MASTERNET MASH
Xếp hạng #?
20:20:05 18/01/2021
MASTERNET (MASH)
Không theo dõi
Lịch sử giá MASTERNET (MASH) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.0001042 | $0.0001191 | $0.00009748 | $0.0001085 | $190.54 | $3,436.87 |
| 2020-04-02 | $0.0001086 | $0.0001233 | $0.0001049 | $0.0001121 | $221.20 | $3,552.15 |
| 2020-04-03 | $0.0001123 | $0.0001204 | $0.00009937 | $0.00009945 | $99.83 | $3,151.28 |
| 2020-04-04 | $0.0001024 | $0.0001249 | $0.0001009 | $0.0001192 | $233.07 | $3,776.91 |
| 2020-04-05 | $0.0001191 | $0.0001307 | $0.0001110 | $0.0001264 | $206.20 | $4,005.66 |
| 2020-04-06 | $0.0001264 | $0.0001417 | $0.0001176 | $0.0001320 | $227.41 | $4,184.07 |
| 2020-04-07 | $0.0001218 | $0.0001331 | $0.0001079 | $0.0001304 | $140.77 | $4,131.37 |
| 2020-04-08 | $0.0001189 | $0.0001467 | $0.0001141 | $0.0001450 | $220.79 | $4,594.76 |
| 2020-04-09 | $0.0001452 | $0.0001577 | $0.0001370 | $0.0001486 | $217.90 | $4,709.72 |
| 2020-04-10 | $0.0001486 | $0.0001555 | $0.0001320 | $0.0001442 | $189.02 | $4,567.94 |
| 2020-04-11 | $0.0001442 | $0.0001475 | $0.0001325 | $0.0001408 | $168.91 | $4,460.11 |
| 2020-04-12 | $0.0001393 | $0.0001530 | $0.0001370 | $0.0001478 | $121.06 | $4,684.57 |
| 2020-04-13 | $0.0001482 | $0.0001482 | $0.0001377 | $0.0001422 | $176.96 | $4,505.82 |
| 2020-04-14 | $0.0001422 | $0.0001497 | $0.0001411 | $0.0001465 | $200.52 | $4,642.46 |
| 2020-04-15 | $0.0001466 | $0.0001495 | $0.0001421 | $0.0001426 | $224.42 | $4,518.43 |
| 2020-04-16 | $0.0001425 | $0.0001610 | $0.0001399 | $0.0001601 | $159.52 | $5,073.00 |
| 2020-04-17 | $0.0001601 | $0.0001621 | $0.0001579 | $0.0001596 | $186.80 | $5,056.73 |
| 2020-04-18 | $0.0001596 | $0.0001748 | $0.0001563 | $0.0001738 | $234.06 | $5,508.69 |
| 2020-04-19 | $0.0001739 | $0.0001741 | $0.0001432 | $0.0001580 | $192.94 | $5,005.42 |
| 2020-04-20 | $0.0001580 | $0.0001619 | $0.0001284 | $0.0001360 | $185.70 | $4,310.44 |
| 2020-04-21 | $0.0001361 | $0.0001531 | $0.0001270 | $0.0001329 | $140.68 | $4,212.67 |
| 2020-04-22 | $0.0001330 | $0.0001425 | $0.0001216 | $0.0001315 | $136.56 | $4,165.61 |
| 2020-04-23 | $0.0001406 | $0.0001521 | $0.0001309 | $0.0001368 | $163.67 | $4,335.25 |
| 2020-04-24 | $0.0001369 | $0.0001688 | $0.0001300 | $0.0001609 | $242.49 | $5,098.75 |
| 2020-04-25 | $0.0001609 | $0.0001721 | $0.0001448 | $0.0001681 | $253.54 | $5,326.42 |
| 2020-04-26 | $0.0001680 | $0.0001823 | $0.0001412 | $0.0001421 | $180.58 | $4,503.35 |
| 2020-04-27 | $0.0001421 | $0.0001672 | $0.0001345 | $0.0001539 | $227.62 | $4,877.97 |
| 2020-04-28 | $0.0001559 | $0.0001701 | $0.0001482 | $0.0001548 | $209.36 | $4,905.91 |
| 2020-04-29 | $0.0001547 | $0.0001908 | $0.0001547 | $0.0001779 | $290.60 | $5,635.68 |
| 2020-04-30 | $0.0001779 | $0.0002005 | $0.0001421 | $0.0001599 | $257.30 | $5,065.21 |