MASTERNET MASH
Xếp hạng #?
20:20:05 18/01/2021
MASTERNET (MASH)
Không theo dõi
Lịch sử giá MASTERNET (MASH) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.0001314 | $0.0001467 | $0.0001240 | $0.0001467 | $380.61 | $4,646.80 |
| 2020-11-02 | $0.0001467 | $0.0001482 | $0.0001223 | $0.0001226 | $296.31 | $3,884.91 |
| 2020-11-03 | $0.0001226 | $0.0001434 | $0.0001220 | $0.0001395 | $352.83 | $4,421.34 |
| 2020-11-04 | $0.0001395 | $0.0001496 | $0.0001188 | $0.0001446 | $397.44 | $4,582.82 |
| 2020-11-05 | $0.0001448 | $0.0001561 | $0.0001311 | $0.0001532 | $374.50 | $4,854.64 |
| 2020-11-06 | $0.0001532 | $0.0001702 | $0.0001518 | $0.0001683 | $399.10 | $5,331.17 |
| 2020-11-07 | $0.0001683 | $0.0001757 | $0.0001421 | $0.0001569 | $364.50 | $4,970.28 |
| 2020-11-08 | $0.0001569 | $0.0001672 | $0.0001359 | $0.0001497 | $0 | $4,742.66 |
| 2020-11-09 | $0.0001497 | $0.0001707 | $0.0001371 | $0.0001377 | $303.39 | $4,363.19 |
| 2020-11-10 | $0.0001377 | $0.0001670 | $0.0001338 | $0.0001619 | $0 | $5,129.92 |
| 2020-11-11 | $0.0001619 | $0.0001829 | $0.0001465 | $0.0001620 | $425.40 | $5,134.44 |
| 2020-11-12 | $0.0001620 | $0.0001797 | $0.0001509 | $0.0001614 | $345.78 | $5,112.67 |
| 2020-11-13 | $0.0001614 | $0.0001820 | $0.0001570 | $0.0001804 | $0 | $5,714.97 |
| 2020-11-14 | $0.0001804 | $0.0001842 | $0.0001603 | $0.0001611 | $403.25 | $5,103.00 |
| 2020-11-15 | $0.0001611 | $0.0001750 | $0.0001446 | $0.0001701 | $369.11 | $5,389.07 |
| 2020-11-16 | $0.0001701 | $0.0001803 | $0.0001576 | $0.0001748 | $411.62 | $5,537.73 |
| 2020-11-17 | $0.0001672 | $0.0001876 | $0.0001534 | $0.0001777 | $522.02 | $5,631.57 |
| 2020-11-18 | $0.0001777 | $0.0001919 | $0.0001609 | $0.0001630 | $0 | $5,165.18 |
| 2020-11-19 | $0.0001630 | $0.0001873 | $0.0001579 | $0.0001792 | $477.83 | $5,679.05 |
| 2020-11-20 | $0.0001792 | $0.0001940 | $0.0001630 | $0.0001784 | $436.00 | $5,653.50 |
| 2020-11-21 | $0.0001784 | $0.0001948 | $0.0001697 | $0.0001868 | $408.12 | $5,919.77 |
| 2020-11-22 | $0.0001868 | $0.0002144 | $0.0001828 | $0.0001898 | $0 | $6,012.79 |
| 2020-11-23 | $0.0001897 | $0.0002209 | $0.0001819 | $0.0002066 | $514.44 | $6,546.22 |
| 2020-11-24 | $0.0002069 | $0.0002361 | $0.0001988 | $0.0002053 | $399.63 | $6,505.25 |
| 2020-11-25 | $0.0002053 | $0.0002293 | $0.0002053 | $0.0002112 | $0 | $6,692.33 |
| 2020-11-26 | $0.0002112 | $0.0002130 | $0.0001768 | $0.0001867 | $563.74 | $5,916.32 |
| 2020-11-27 | $0.0001868 | $0.0002014 | $0.0001641 | $0.0001914 | $442.00 | $6,066.23 |
| 2020-11-28 | $0.0001915 | $0.0002075 | $0.0001778 | $0.0002046 | $0 | $6,481.94 |
| 2020-11-29 | $0.0002045 | $0.0002066 | $0.0001491 | $0.0001900 | $423.78 | $6,020.87 |
| 2020-11-30 | $0.0001900 | $0.0002204 | $0.0001787 | $0.0002152 | $599.24 | $6,817.43 |