MaYaCoin MYC
Xếp hạng #?
22:49:27 03/10/2016
MaYaCoin (MYC)
Không hoạt động
Lịch sử giá MaYaCoin (MYC) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-11 | $0.09349 | $0.09803 | $0.09336 | $0.09802 | $2,742.10 | $0 |
| 2016-04-12 | $0.09810 | $0.09913 | $0.09810 | $0.09889 | $178.00 | $0 |
| 2016-04-13 | $0.1034 | $0.1216 | $0.1034 | $0.1212 | $3,345.51 | $0 |
| 2016-04-14 | $0.1212 | $0.1358 | $0.1212 | $0.1358 | $1,306.45 | $0 |
| 2016-04-15 | $0.1358 | $0.1470 | $0.1358 | $0.1470 | $554.12 | $0 |
| 2016-04-16 | $0.1469 | $0.2103 | $0.1467 | $0.2097 | $12,222.50 | $0 |
| 2016-04-17 | $0.2097 | $0.2143 | $0.1943 | $0.1949 | $2,069.74 | $0 |
| 2016-04-18 | $0.1950 | $0.2133 | $0.1950 | $0.2130 | $2,207.19 | $0 |
| 2016-04-19 | $0.2131 | $0.2133 | $0.1851 | $0.1882 | $312.88 | $0 |
| 2016-04-20 | $0.1881 | $0.1884 | $0.1678 | $0.1699 | $400.19 | $0 |
| 2016-04-21 | $0.1699 | $0.1883 | $0.1698 | $0.1789 | $170.57 | $0 |
| 2016-04-22 | $0.1790 | $0.1933 | $0.1768 | $0.1926 | $159.97 | $0 |
| 2016-04-23 | $0.1926 | $0.1945 | $0.1922 | $0.1945 | $131.69 | $0 |
| 2016-04-24 | $0.1946 | $0.1988 | $0.1946 | $0.1981 | $27.01 | $0 |
| 2016-04-25 | $0.1983 | $0.2016 | $0.1960 | $0.1993 | $108.64 | $0 |
| 2016-04-26 | $0.1994 | $0.2092 | $0.1994 | $0.2083 | $46.82 | $0 |
| 2016-04-27 | $0.2084 | $0.2088 | $0.1710 | $0.1712 | $164.13 | $0 |
| 2016-04-28 | $0.1713 | $0.1731 | $0.1681 | $0.1729 | $171.31 | $0 |
| 2016-04-29 | $0.1730 | $0.1732 | $0.1717 | $0.1732 | $171.60 | $0 |
| 2016-04-30 | $0.1809 | $0.1809 | $0.1782 | $0.1784 | $17.84 | $0 |