Lịch sử giá MaYaCoin (MYC) Tháng 05/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-05-01	$0.1785	$0.1790	$0.1783	$0.1790	$17.90	$0
2016-05-03	$0.1679	$0.1680	$0.1267	$0.1288	$485.35	$0
2016-05-04	$0.1288	$0.1288	$0.1275	$0.1278	$0.04467	$0
2016-05-05	$0.1278	$0.1283	$0.1275	$0.1281	$18.75	$0
2016-05-06	$0.1281	$0.1281	$0.1279	$0.1279	$18.72	$0
2016-05-08	$0.1313	$0.1313	$0.1231	$0.1238	$52.17	$0
2016-05-09	$0.1237	$0.1237	$0.1234	$0.1234	$51.99	$0
2016-05-10	$0.1172	$0.1179	$0.1170	$0.1172	$117.23	$0
2016-05-11	$0.1172	$0.1182	$0.1172	$0.1180	$118.00	$0
2016-05-12	$0.1098	$0.1106	$0.1092	$0.1105	$370.93	$0
2016-05-13	$0.1105	$0.1231	$0.07985	$0.1166	$5,641.23	$0
2016-05-14	$0.1167	$0.1169	$0.1164	$0.1166	$1,023.09	$0
2016-05-15	$0.1167	$0.1167	$0.09915	$0.1042	$2,105.63	$0
2016-05-16	$0.1042	$0.1043	$0.09633	$0.09886	$7,502.36	$0
2016-05-17	$0.09879	$0.09899	$0.09617	$0.09621	$1,071.20	$0
2016-05-18	$0.09619	$0.1106	$0.09043	$0.1014	$13,027.20	$0
2016-05-19	$0.1014	$0.1014	$0.09213	$0.09213	$5,886.48	$0
2016-05-20	$0.09194	$0.09827	$0.09185	$0.09796	$498.72	$0
2016-05-21	$0.09796	$0.09821	$0.09776	$0.09809	$28.33	$0
2016-05-22	$0.09808	$0.1078	$0.09800	$0.1068	$1,222.84	$0
2016-05-23	$0.1068	$0.1081	$0.1067	$0.1080	$53.52	$0
2016-05-24	$0.1080	$0.1087	$0.1080	$0.1085	$0.1083	$0
2016-05-25	$0.1094	$0.1095	$0.1090	$0.1093	$216.53	$0
2016-05-26	$0.1094	$0.1103	$0.1089	$0.1103	$2.46	$0
2016-05-27	$0.1103	$0.1163	$0.1103	$0.1152	$76.65	$0
2016-05-28	$0.1150	$0.1175	$0.1066	$0.1143	$167.77	$0
2016-05-29	$0.1138	$0.1163	$0.1076	$0.1105	$11.08	$0
2016-05-30	$0.1105	$0.1118	$0.1098	$0.1118	$11.21	$0

Lịch sử giá MaYaCoin (MYC) Tháng 05/2016 - giatienao.com

5 trên 802 đánh giá