MaYaCoin MYC
Xếp hạng #?
22:49:27 03/10/2016
MaYaCoin (MYC)
Không hoạt động
Lịch sử giá MaYaCoin (MYC) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-03 | $0.1044 | $0.1086 | $0.1041 | $0.1076 | $10.43 | $0 |
| 2016-06-04 | $0.1077 | $0.1114 | $0.1074 | $0.1114 | $10.80 | $0 |
| 2016-06-07 | $0.1107 | $0.1111 | $0.1073 | $0.1090 | $125.25 | $0 |
| 2016-06-08 | $0.1091 | $0.1096 | $0.1083 | $0.1095 | $29.95 | $0 |
| 2016-06-09 | $0.1093 | $0.1168 | $0.1093 | $0.1126 | $586.33 | $0 |
| 2016-06-10 | $0.1129 | $0.1233 | $0.1124 | $0.1230 | $304.94 | $0 |
| 2016-06-11 | $0.1233 | $0.1245 | $0.1233 | $0.1239 | $307.24 | $0 |
| 2016-06-12 | $0.1319 | $0.1446 | $0.1214 | $0.1319 | $1,259.59 | $0 |
| 2016-06-13 | $0.1316 | $0.2047 | $0.1224 | $0.2014 | $493.78 | $0 |
| 2016-06-14 | $0.2014 | $0.2014 | $0.1965 | $0.1974 | $44.29 | $0 |
| 2016-06-15 | $0.1204 | $0.1230 | $0.1188 | $0.1226 | $821.19 | $0 |
| 2016-06-16 | $0.1230 | $0.1290 | $0.1230 | $0.1287 | $861.47 | $0 |
| 2016-06-17 | $0.1338 | $0.1340 | $0.1168 | $0.1221 | $1,218.24 | $0 |
| 2016-06-18 | $0.1220 | $0.1229 | $0.1179 | $0.1195 | $41.36 | $0 |
| 2016-06-19 | $0.1195 | $0.1196 | $0.1178 | $0.1189 | $41.15 | $0 |
| 2016-06-20 | $0.1200 | $0.1207 | $0.1158 | $0.1165 | $26.91 | $0 |
| 2016-06-21 | $0.1163 | $0.1229 | $0.1102 | $0.1200 | $120.00 | $0 |
| 2016-06-22 | $0.1199 | $0.1221 | $0.1089 | $0.1103 | $53.14 | $0 |
| 2016-06-23 | $0.1106 | $0.1157 | $0.1033 | $0.1140 | $36.85 | $0 |
| 2016-06-29 | $0.1328 | $0.1353 | $0.1320 | $0.1344 | $81.38 | $0 |
| 2016-06-30 | $0.1345 | $0.3377 | $0.1337 | $0.3370 | $87.47 | $0 |