MazeCoin MAZE
Xếp hạng #?
03:49:22 18/10/2016
MazeCoin (MAZE)
Không hoạt động
Lịch sử giá MazeCoin (MAZE) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-19 | $0.0003184 | $0.0003186 | $0.0002677 | $0.0002687 | $5.27 | $2,561.15 |
| 2015-10-20 | $0.0002688 | $0.0004050 | $0.0002454 | $0.0003341 | $50.58 | $3,194.87 |
| 2015-10-21 | $0.0003339 | $0.0003358 | $0.0001624 | $0.0003009 | $10.61 | $2,886.85 |
| 2015-10-22 | $0.0003011 | $0.0003018 | $0.0001689 | $0.0002685 | $4.74 | $2,585.27 |
| 2015-10-23 | $0.0002682 | $0.0002693 | $0.0001839 | $0.0001853 | $2.72 | $1,783.48 |
| 2015-10-24 | $0.0001853 | $0.0002676 | $0.0001853 | $0.0001887 | $0.2431 | $1,816.77 |
| 2015-10-25 | $0.0001886 | $0.0002766 | $0.0001867 | $0.0001872 | $9.46 | $1,802.56 |
| 2015-10-26 | $0.0001872 | $0.0001883 | $0.0001852 | $0.0001883 | $2.02 | $1,812.90 |
| 2015-10-27 | $0.0001882 | $0.0001933 | $0.0001881 | $0.0001910 | $0.7638 | $1,838.60 |
| 2015-10-28 | $0.0001910 | $0.0001982 | $0.0001910 | $0.0001980 | $0.1406 | $1,906.63 |
| 2015-10-29 | $0.0001978 | $0.0002068 | $0.0001746 | $0.0001758 | $1.72 | $1,692.48 |
| 2015-10-30 | $0.0001758 | $0.0001871 | $0.0001758 | $0.0001837 | $0.9184 | $1,768.88 |
| 2015-10-31 | $0.0001840 | $0.0001863 | $0.0001732 | $0.0001759 | $7.83 | $1,694.25 |