MazeCoin MAZE
Xếp hạng #?
03:49:22 18/10/2016
MazeCoin (MAZE)
Không hoạt động
Lịch sử giá MazeCoin (MAZE) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0001764 | $0.0001801 | $0.0001191 | $0.0001237 | $21.23 | $1,190.92 |
| 2015-11-02 | $0.0001239 | $0.0001388 | $0.0001228 | $0.0001373 | $0.1716 | $1,321.79 |
| 2015-11-03 | $0.0001375 | $0.0001588 | $0.0001359 | $0.0001533 | $0.5320 | $1,476.34 |
| 2015-11-04 | $0.0001534 | $0.0001688 | $0.0001533 | $0.0001664 | $0.5775 | $1,602.82 |
| 2015-11-09 | $0.00006151 | $0.0001454 | $0.00006008 | $0.0001445 | $0.1834 | $1,391.71 |
| 2015-11-10 | $0.0001444 | $0.0002638 | $0.00004937 | $0.0002627 | $31.39 | $2,530.38 |
| 2015-11-11 | $0.00007136 | $0.00009127 | $0.00006321 | $0.00009021 | $1.83 | $868.91 |
| 2015-11-12 | $0.00009108 | $0.0001220 | $0.00009087 | $0.0001217 | $0.7509 | $1,172.52 |
| 2015-11-13 | $0.0001219 | $0.0001227 | $0.0001174 | $0.0001211 | $0.7470 | $1,166.38 |
| 2015-11-15 | $0.0001203 | $0.0001203 | $0.00009850 | $0.00009925 | $1.06 | $956.00 |
| 2015-11-16 | $0.00009912 | $0.0001194 | $0.00009793 | $0.0001191 | $34.26 | $1,146.90 |
| 2015-11-17 | $0.0001191 | $0.0001348 | $0.0001187 | $0.0001340 | $3.92 | $1,291.08 |
| 2015-11-18 | $0.0001338 | $0.0001344 | $0.0001323 | $0.0001328 | $3.89 | $1,279.13 |
| 2015-11-19 | $0.0001899 | $0.0001968 | $0.00009108 | $0.00009129 | $6.37 | $879.38 |
| 2015-11-20 | $0.00009140 | $0.00009140 | $0.00007029 | $0.00007410 | $3.66 | $713.74 |
| 2015-11-21 | $0.00007408 | $0.00007548 | $0.00007351 | $0.00007480 | $0.07897 | $720.52 |
| 2015-11-26 | $0.0001264 | $0.0001280 | $0.00008851 | $0.00009170 | $0.9018 | $883.35 |
| 2015-11-27 | $0.00009148 | $0.00009453 | $0.00009045 | $0.00009320 | $0.06549 | $897.80 |
| 2015-11-29 | $0.00008907 | $0.00009298 | $0.00008907 | $0.00009282 | $0.06699 | $894.35 |
| 2015-11-30 | $0.00009286 | $0.00009542 | $0.00009278 | $0.00009466 | $0.06832 | $912.13 |