MazeCoin MAZE
Xếp hạng #?
03:49:22 18/10/2016
MazeCoin (MAZE)
Không hoạt động
Lịch sử giá MazeCoin (MAZE) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.00007583 | $0.00007645 | $0.00007488 | $0.00007612 | $1.44 | $733.50 |
| 2015-12-02 | $0.00007599 | $0.00007607 | $0.00007339 | $0.00007543 | $0.3019 | $726.82 |
| 2015-12-03 | $0.00007546 | $0.0001056 | $0.00007507 | $0.0001047 | $0.1256 | $1,008.90 |
| 2015-12-04 | $0.0001048 | $0.0001054 | $0.0001032 | $0.0001047 | $0.1256 | $1,008.58 |
| 2015-12-07 | $0.00009148 | $0.00009148 | $0.00008996 | $0.00009097 | $1.74 | $876.62 |
| 2015-12-08 | $0.00009102 | $0.00009142 | $0.00008969 | $0.00009072 | $1.73 | $874.15 |
| 2015-12-13 | $0.00005230 | $0.00005241 | $0.00005205 | $0.00005205 | $1.34 | $501.56 |
| 2015-12-14 | $0.00005199 | $0.00005366 | $0.00005165 | $0.00005315 | $1.36 | $512.11 |
| 2015-12-23 | $0.00004868 | $0.00004890 | $0.00004863 | $0.00004866 | $0.05963 | $468.93 |
| 2015-12-24 | $0.00004866 | $0.00005042 | $0.00004866 | $0.00004991 | $0.06116 | $480.97 |
| 2015-12-25 | $0.00004984 | $0.00005018 | $0.00004973 | $0.00005012 | $0.2005 | $482.98 |
| 2015-12-26 | $0.00005013 | $0.00005032 | $0.00004463 | $0.00004590 | $0.2752 | $442.30 |
| 2015-12-27 | $0.00004582 | $0.00004604 | $0.00004498 | $0.00004600 | $0.2757 | $443.23 |