MazeCoin MAZE
Xếp hạng #?
03:49:22 18/10/2016
MazeCoin (MAZE)
Không hoạt động
Lịch sử giá MazeCoin (MAZE) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-06 | $0.00009479 | $0.00009488 | $0.00009440 | $0.00009440 | $0.04032 | $909.68 |
| 2016-01-07 | $0.00009460 | $0.0001002 | $0.00009440 | $0.00009996 | $0.04269 | $963.18 |
| 2016-01-10 | $0.00004426 | $0.00004480 | $0.00004412 | $0.00004480 | $0.04498 | $431.69 |
| 2016-01-11 | $0.00004487 | $0.00009423 | $0.00004439 | $0.00009417 | $0.09417 | $907.43 |
| 2016-01-12 | $0.00009412 | $0.00009412 | $0.00009344 | $0.00009365 | $0.09365 | $902.38 |
| 2016-01-20 | $0.00003025 | $0.00003402 | $0.00003013 | $0.00003362 | $0.3310 | $323.95 |
| 2016-01-21 | $0.00003357 | $0.00003357 | $0.00003348 | $0.00003354 | $0.3302 | $323.17 |
| 2016-01-24 | $0.00005611 | $0.0002461 | $0.00005611 | $0.0001410 | $525.73 | $1,359.07 |
| 2016-01-25 | $0.0001408 | $0.0001841 | $0.00009714 | $0.0001684 | $477.43 | $1,623.12 |
| 2016-01-26 | $0.0001686 | $0.0001693 | $0.00009097 | $0.0001059 | $108.51 | $1,020.28 |
| 2016-01-27 | $0.0001060 | $0.0001071 | $0.00009078 | $0.00009084 | $1.81 | $875.38 |
| 2016-01-28 | $0.00009088 | $0.00009097 | $0.00007215 | $0.00007225 | $0.7796 | $696.25 |
| 2016-01-29 | $0.00007222 | $0.00007222 | $0.00005230 | $0.00005313 | $1.47 | $511.93 |
| 2016-01-30 | $0.00005304 | $0.00005333 | $0.00003765 | $0.00005296 | $3.12 | $510.29 |
| 2016-01-31 | $0.00005296 | $0.00009082 | $0.00005274 | $0.00008850 | $3.33 | $852.83 |