MazeCoin MAZE
Xếp hạng #?
03:49:22 18/10/2016
MazeCoin (MAZE)
Không hoạt động
Lịch sử giá MazeCoin (MAZE) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.00008864 | $0.00009074 | $0.00008831 | $0.00008952 | $2.38 | $862.57 |
| 2016-02-03 | $0.00005191 | $0.00005204 | $0.00005153 | $0.00005179 | $0.05179 | $499.08 |
| 2016-02-04 | $0.00005182 | $0.0003614 | $0.00005180 | $0.0002532 | $117.93 | $2,440.20 |
| 2016-02-05 | $0.0002528 | $0.0003588 | $0.0002511 | $0.0003556 | $0.3174 | $3,426.83 |
| 2016-02-06 | $0.0003557 | $0.0006502 | $0.0002619 | $0.0006363 | $211.45 | $6,131.65 |
| 2016-02-07 | $0.0006363 | $0.001135 | $0.0005449 | $0.0007156 | $1,037.59 | $6,895.37 |
| 2016-02-08 | $0.0007158 | $0.0008674 | $0.0004486 | $0.0005602 | $389.43 | $5,397.85 |
| 2016-02-09 | $0.0005602 | $0.0005602 | $0.0001878 | $0.0002219 | $36.86 | $2,137.83 |
| 2016-02-10 | $0.0002219 | $0.0003785 | $0.0001684 | $0.0001794 | $83.68 | $1,728.47 |
| 2016-02-11 | $0.0001796 | $0.0003402 | $0.0001792 | $0.0001898 | $6.42 | $1,829.19 |
| 2016-02-12 | $0.0001898 | $0.0002679 | $0.0001898 | $0.0001921 | $0.1460 | $1,851.39 |
| 2016-02-13 | $0.0001923 | $0.0002978 | $0.0001778 | $0.0002978 | $6.00 | $2,869.76 |
| 2016-02-14 | $0.0002986 | $0.0003027 | $0.0001625 | $0.0001629 | $31.27 | $1,569.64 |
| 2016-02-15 | $0.0001630 | $0.0001642 | $0.0001591 | $0.0001601 | $3.34 | $1,543.01 |
| 2016-02-16 | $0.0001696 | $0.0001718 | $0.0001696 | $0.0001711 | $1.59 | $1,649.17 |
| 2016-02-17 | $0.0001712 | $0.0002990 | $0.0001708 | $0.0002831 | $70.92 | $2,727.96 |
| 2016-02-18 | $0.0002833 | $0.0002877 | $0.0002009 | $0.0002027 | $1.08 | $1,953.61 |
| 2016-02-19 | $0.0002029 | $0.0002877 | $0.0002028 | $0.0002861 | $0.04292 | $2,757.21 |
| 2016-02-20 | $0.0002867 | $0.0002953 | $0.0002042 | $0.0002055 | $1.01 | $1,979.90 |
| 2016-02-21 | $0.0002058 | $0.0002864 | $0.0002017 | $0.0002852 | $0.2642 | $2,748.39 |
| 2016-02-22 | $0.0002853 | $0.0002854 | $0.0002814 | $0.0002850 | $0.1143 | $2,746.12 |
| 2016-02-23 | $0.0001672 | $0.0001672 | $0.0001630 | $0.0001641 | $0.8614 | $1,581.16 |
| 2016-02-24 | $0.0001642 | $0.0001658 | $0.0001614 | $0.0001657 | $0.5988 | $1,596.40 |
| 2016-02-25 | $0.0001655 | $0.0001658 | $0.0001644 | $0.0001656 | $0.2226 | $1,595.46 |
| 2016-02-26 | $0.0001656 | $0.0001709 | $0.0001530 | $0.0001556 | $6.21 | $1,499.13 |
| 2016-02-27 | $0.0001558 | $0.0001563 | $0.0001541 | $0.0001554 | $0.5844 | $1,497.88 |