MazeCoin MAZE
Xếp hạng #?
03:49:22 18/10/2016
MazeCoin (MAZE)
Không hoạt động
Lịch sử giá MazeCoin (MAZE) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-03 | $0.0001611 | $0.0001804 | $0.0001611 | $0.0001801 | $2.91 | $1,735.67 |
| 2016-05-04 | $0.0001801 | $0.0001802 | $0.0001168 | $0.0001698 | $1.73 | $1,635.77 |
| 2016-05-05 | $0.0001697 | $0.0001704 | $0.0001694 | $0.0001703 | $0.06813 | $1,641.16 |
| 2016-05-08 | $0.0001695 | $0.0001743 | $0.0001232 | $0.0001743 | $1.57 | $1,679.26 |
| 2016-05-09 | $0.0001742 | $0.0001757 | $0.0001735 | $0.0001752 | $0.1752 | $1,687.83 |
| 2016-05-13 | $0.0001139 | $0.0001143 | $0.0001138 | $0.0001139 | $0.6926 | $1,097.73 |
| 2016-05-14 | $0.0001139 | $0.0001142 | $0.0001137 | $0.0001139 | $0.5713 | $1,097.70 |
| 2016-05-15 | $0.0001139 | $0.0001147 | $0.0001139 | $0.0001145 | $0.5742 | $1,103.31 |
| 2016-05-16 | $0.0001051 | $0.0001052 | $0.0001042 | $0.0001045 | $0.2200 | $1,006.86 |
| 2016-05-17 | $0.0001045 | $0.0001046 | $0.00009979 | $0.00009984 | $0.1013 | $962.06 |
| 2016-05-18 | $0.00009983 | $0.0001140 | $0.00009973 | $0.0001137 | $0.1506 | $1,095.35 |
| 2016-05-19 | $0.0001137 | $0.0001137 | $0.0001011 | $0.0001011 | $0.06825 | $974.34 |
| 2016-05-20 | $0.0001009 | $0.0001465 | $0.0001006 | $0.0001460 | $0.1637 | $1,406.93 |
| 2016-05-21 | $0.0001461 | $0.0001464 | $0.0001458 | $0.0001461 | $0.1638 | $1,408.10 |
| 2016-05-22 | $0.0001062 | $0.0001462 | $0.0001011 | $0.0001011 | $0.6192 | $973.94 |
| 2016-05-23 | $0.0001010 | $0.0001466 | $0.0001010 | $0.0001466 | $0.1486 | $1,412.76 |
| 2016-05-24 | $0.0001466 | $0.0001466 | $0.0001466 | $0.0001466 | $0.1486 | $1,412.37 |