McBase Finance MCBASE
Xếp hạng #?
15:56:23 14/06/2021
McBase Finance (MCBASE)
Không theo dõi
Lịch sử giá McBase Finance (MCBASE) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-18 | $11.94 | $14.40 | $9.92 | $10.59 | $2,057,414 | $0 |
| 2021-02-19 | $10.60 | $14.57 | $8.61 | $9.50 | $1,967,574 | $0 |
| 2021-02-20 | $9.50 | $10.52 | $4.71 | $5.09 | $1,323,353 | $0 |
| 2021-02-21 | $5.09 | $5.96 | $3.55 | $4.10 | $659,919 | $0 |
| 2021-02-22 | $4.10 | $4.10 | $2.72 | $3.64 | $622,052 | $0 |
| 2021-02-23 | $3.64 | $3.65 | $2.58 | $3.17 | $274,057 | $0 |
| 2021-02-24 | $3.17 | $4.62 | $3.05 | $4.13 | $221,318 | $0 |
| 2021-02-25 | $4.13 | $4.24 | $3.39 | $3.39 | $120,731 | $0 |
| 2021-02-26 | $3.39 | $3.39 | $2.67 | $2.86 | $176,257 | $0 |
| 2021-02-27 | $2.86 | $3.70 | $2.86 | $3.62 | $52,073.66 | $0 |
| 2021-02-28 | $3.62 | $3.70 | $3.26 | $3.66 | $35,740.90 | $0 |