Lịch sử giá McBase Finance (MCBASE) Tháng 03/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-03-01	$3.66	$4.39	$3.65	$4.32	$83,600.17	$0
2021-03-02	$4.32	$4.39	$3.28	$3.58	$94,678.70	$0
2021-03-03	$3.58	$4.00	$3.51	$3.74	$33,732.58	$0
2021-03-04	$3.74	$3.83	$2.67	$2.82	$31,373.23	$0
2021-03-05	$2.82	$3.62	$2.67	$3.62	$40,481.61	$0
2021-03-06	$3.62	$8.25	$3.62	$4.21	$210,131	$0
2021-03-07	$4.20	$4.20	$3.33	$3.46	$42,015.02	$0
2021-03-08	$3.46	$3.50	$1.57	$1.96	$66,068.62	$0
2021-03-09	$1.96	$2.89	$1.87	$2.85	$20,406.35	$0
2021-03-10	$2.85	$2.88	$1.81	$2.01	$21,571.37	$0
2021-03-11	$2.01	$2.35	$1.94	$2.29	$5,795.95	$0
2021-03-12	$2.29	$2.30	$1.42	$1.61	$13,821.28	$0
2021-03-13	$1.61	$2.74	$1.60	$2.73	$9,279.62	$0
2021-03-14	$2.73	$3.02	$2.42	$2.93	$3,955.38	$0
2021-03-15	$2.93	$3.22	$2.85	$3.19	$2,067.10	$0
2021-03-16	$3.20	$3.20	$2.54	$3.17	$7,583.18	$0
2021-03-17	$3.17	$3.39	$1.83	$1.89	$5,601.58	$0
2021-03-18	$1.89	$1.89	$1.37	$1.74	$3,608.48	$0
2021-03-19	$1.74	$2.11	$1.71	$2.09	$546.32	$0
2021-03-20	$2.09	$3.09	$2.09	$3.07	$803.16	$0
2021-03-21	$3.07	$3.09	$1.31	$1.61	$2,250.23	$0
2021-03-22	$1.61	$2.29	$1.56	$2.26	$462.17	$0
2021-03-23	$2.26	$2.39	$1.83	$1.85	$0	$0
2021-03-24	$1.85	$1.93	$1.82	$1.84	$0	$0
2021-03-25	$1.84	$1.85	$1.76	$1.79	$0	$0
2021-03-26	$1.79	$1.91	$1.79	$1.90	$0	$0
2021-03-27	$1.90	$2.02	$1.89	$2.00	$0	$0
2021-03-28	$2.00	$2.05	$1.95	$1.97	$0	$0
2021-03-29	$1.97	$7.01	$1.96	$5.10	$1,542.48	$0
2021-03-30	$5.10	$5.25	$4.70	$4.92	$269.54	$0
2021-03-31	$4.92	$4.94	$4.04	$4.05	$0	$0

Lịch sử giá McBase Finance (MCBASE) Tháng 03/2021 - giatienao.com

4.9 trên 816 đánh giá