Tiền ảo: 30,464 Sàn giao dịch: 787 Vốn hóa: $2,294,833,888,443 Khối lượng (24h): $51,853,484,274 Thị phần: BTC: 53.2%, ETH: 17.9%
Medalte MDTL
Xếp hạng #? 10:18:02 23/10/2020
Medalte (MDTL)
Không theo dõi
ĐỔI MDTL → VND ĐỔI MDTL → USD ↔ MUA MDTL

Lịch sử giá Medalte (MDTL) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.2064$0.2064$0.2064$0.2064$0$0
2020-09-02$0.2064$0.2064$0.2064$0.2064$0$0
2020-09-03$0.2064$0.2064$0.2064$0.2064$0$0
2020-09-04$0.2064$0.2064$0.2064$0.2064$0$0
2020-09-05$0.2064$0.2064$0.2064$0.2064$0$0
2020-09-06$0.2064$0.2064$0.2064$0.2064$0$0
2020-09-07$0.2064$0.2064$0.2064$0.2064$0$0
2020-09-08$0.2064$0.2064$0.2064$0.2064$0$0
2020-09-09$0.2064$0.2064$0.2064$0.2064$0$0
2020-09-10$0.2064$0.2064$0.2064$0.2064$0$0
2020-09-11$0.2064$0.2064$0.2064$0.2064$0$0
2020-09-12$0.2064$0.2064$0.2064$0.2064$0$0
2020-09-13$0.2064$0.2064$0.2064$0.2064$0$0
2020-09-14$0.2064$0.2064$0.2064$0.2064$0$0
2020-09-15$0.2064$0.2064$0.2064$0.2064$0$0
2020-09-16$0.2064$0.2064$0.2064$0.2064$0$0
2020-09-17$0.2064$0.2064$0.2064$0.2064$0$0
2020-09-18$0.2064$0.2064$0.2064$0.2064$0$0
2020-09-19$0.2064$0.2064$0.2064$0.2064$0$0
2020-09-20$0.2064$0.2064$0.2064$0.2064$0$0
2020-09-21$0.2064$0.2064$0.2064$0.2064$0$0
2020-09-22$0.2064$0.2064$0.2064$0.2064$0$0
2020-09-23$0.01257$0.01258$0.01164$0.01172$0$0
2020-09-24$0.01172$0.01283$0.01163$0.01275$0$0
2020-09-25$0.01275$0.01306$0.01237$0.01285$0$0
2020-09-26$0.01285$0.01299$0.01271$0.01298$0$0
2020-09-27$0.01298$0.01321$0.01277$0.01305$0$0
2020-09-28$0.01305$0.01337$0.01294$0.01296$0$0
2020-09-29$0.01296$0.01315$0.01285$0.01313$0$0
2020-09-30$0.01313$0.01318$0.01290$0.01314$0$0
Lịch sử giá Medalte (MDTL) Tháng 09/2020 - giatienao.com
4.3 trên 795 đánh giá