MediterraneanCoin MED
Xếp hạng #?
21:24:05 12/08/2017
MediterraneanCoin (MED)
Không hoạt động
Lịch sử giá MediterraneanCoin (MED) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-22 | $0.0005828 | $0.0008655 | $0.0005811 | $0.0006284 | $2.21 | $18,085.89 |
| 2014-10-23 | $0.0006281 | $0.0006315 | $0.0005735 | $0.0005735 | $23.44 | $16,531.89 |
| 2014-10-24 | $0.0005737 | $0.0005830 | $0.0005653 | $0.0005734 | $0.9403 | $16,560.41 |
| 2014-10-25 | $0.0005738 | $0.0008096 | $0.0005729 | $0.0007640 | $5.29 | $22,105.91 |
| 2014-10-26 | $0.0007645 | $0.0007903 | $0.0007448 | $0.0007484 | $217.04 | $21,687.53 |
| 2014-10-27 | $0.0007486 | $0.0007754 | $0.0006633 | $0.0006645 | $21.95 | $19,292.71 |
| 2014-10-28 | $0.0006620 | $0.0006658 | $0.0006231 | $0.0006289 | $23.12 | $18,296.91 |
| 2014-10-29 | $0.0006280 | $0.0006772 | $0.0005845 | $0.0005850 | $20.27 | $17,047.70 |
| 2014-10-30 | $0.0005852 | $0.0007447 | $0.0005071 | $0.0006906 | $1.80 | $20,163.13 |
| 2014-10-31 | $0.0006900 | $0.0006961 | $0.0005602 | $0.0006678 | $286.31 | $19,531.18 |