MediterraneanCoin MED
Xếp hạng #?
21:24:05 12/08/2017
MediterraneanCoin (MED)
Không hoạt động
Lịch sử giá MediterraneanCoin (MED) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0006685 | $0.0006722 | $0.0006332 | $0.0006482 | $239.93 | $18,992.42 |
| 2014-11-02 | $0.0006489 | $0.0006503 | $0.0005250 | $0.0005419 | $23.76 | $15,893.04 |
| 2014-11-03 | $0.0005413 | $0.0005568 | $0.0005250 | $0.0005260 | $34.01 | $15,464.31 |
| 2014-11-04 | $0.0005253 | $0.0005494 | $0.0005220 | $0.0005489 | $49.87 | $16,166.22 |
| 2014-11-05 | $0.0005492 | $0.0005702 | $0.0005492 | $0.0005637 | $50.46 | $16,628.52 |
| 2014-11-06 | $0.0005636 | $0.0005943 | $0.0005619 | $0.0005756 | $44.18 | $17,012.72 |
| 2014-11-07 | $0.0005765 | $0.0005765 | $0.0005605 | $0.0005615 | $114.25 | $16,626.90 |
| 2014-11-08 | $0.0005611 | $0.0005702 | $0.0005222 | $0.0005499 | $1.39 | $16,310.30 |
| 2014-11-09 | $0.0005497 | $0.0005997 | $0.0005479 | $0.0005991 | $15.82 | $17,800.43 |
| 2014-11-10 | $0.0005974 | $0.0007009 | $0.0005804 | $0.0006861 | $92.84 | $20,422.91 |
| 2014-11-11 | $0.0006841 | $0.0006943 | $0.0006788 | $0.0006862 | $14.03 | $20,458.61 |
| 2014-11-12 | $0.0006867 | $0.0007305 | $0.0006296 | $0.0007199 | $36.62 | $21,485.68 |
| 2014-11-13 | $0.0007262 | $0.0007772 | $0.0006571 | $0.0006895 | $15.15 | $20,629.17 |
| 2014-11-14 | $0.0006857 | $0.0007187 | $0.0006345 | $0.0007185 | $19.58 | $21,534.12 |
| 2014-11-15 | $0.0007218 | $0.0007324 | $0.0005998 | $0.0005998 | $23.20 | $17,994.80 |
| 2014-11-16 | $0.0005975 | $0.0006934 | $0.0005932 | $0.0006668 | $17.36 | $20,039.54 |
| 2014-11-17 | $0.0006676 | $0.0006918 | $0.0006362 | $0.0006549 | $29.97 | $19,723.67 |
| 2014-11-18 | $0.0006555 | $0.0006633 | $0.0005864 | $0.0005898 | $30.38 | $17,793.07 |
| 2014-11-19 | $0.0005877 | $0.0006461 | $0.0005877 | $0.0006288 | $15.67 | $19,002.76 |
| 2014-11-20 | $0.0006284 | $0.0006819 | $0.0005465 | $0.0006479 | $6.47 | $19,615.18 |
| 2014-11-21 | $0.0006480 | $0.0006480 | $0.0005354 | $0.0005354 | $4.91 | $16,236.53 |
| 2014-11-22 | $0.0005365 | $0.0006699 | $0.0005298 | $0.0006421 | $6.53 | $19,504.71 |
| 2014-11-23 | $0.0006387 | $0.0006766 | $0.0005910 | $0.0006706 | $6.43 | $20,403.67 |
| 2014-11-24 | $0.0006695 | $0.0007143 | $0.0006228 | $0.0006239 | $236.48 | $19,016.64 |
| 2014-11-25 | $0.0006239 | $0.0007289 | $0.0006239 | $0.0007013 | $16.48 | $21,412.60 |
| 2014-11-26 | $0.0007026 | $0.0007057 | $0.0006744 | $0.0006815 | $136.30 | $20,843.37 |
| 2014-11-27 | $0.0006854 | $0.0007025 | $0.0006829 | $0.0006950 | $155.50 | $21,292.47 |
| 2014-11-28 | $0.0006945 | $0.0007044 | $0.0006596 | $0.0006927 | $64.54 | $21,258.43 |
| 2014-11-29 | $0.0006921 | $0.0007104 | $0.0006820 | $0.0006882 | $27.12 | $21,157.14 |
| 2014-11-30 | $0.0006882 | $0.0007651 | $0.0005931 | $0.0005992 | $27.25 | $18,452.77 |