MediterraneanCoin MED
Xếp hạng #?
21:24:05 12/08/2017
MediterraneanCoin (MED)
Không hoạt động
Lịch sử giá MediterraneanCoin (MED) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0005995 | $0.0008837 | $0.0005995 | $0.0006167 | $238.96 | $19,023.84 |
| 2014-12-02 | $0.0006167 | $0.0007165 | $0.0006138 | $0.0007157 | $4.66 | $22,114.46 |
| 2014-12-03 | $0.0007165 | $0.001214 | $0.0006362 | $0.001199 | $608.73 | $37,091.62 |
| 2014-12-04 | $0.001201 | $0.002672 | $0.0006765 | $0.001650 | $1,595.67 | $51,143.88 |
| 2014-12-05 | $0.001649 | $0.001649 | $0.0008457 | $0.0008813 | $6.62 | $27,366.87 |
| 2014-12-06 | $0.0008811 | $0.0009078 | $0.0008611 | $0.0008620 | $1.33 | $26,808.80 |
| 2014-12-07 | $0.0008621 | $0.001874 | $0.0008585 | $0.001802 | $1.34 | $56,126.43 |
| 2014-12-08 | $0.001801 | $0.001806 | $0.001502 | $0.001595 | $0.4772 | $49,779.57 |
| 2014-12-09 | $0.001595 | $0.001600 | $0.0008077 | $0.0008273 | $5.35 | $25,859.74 |
| 2014-12-10 | $0.0008273 | $0.0009290 | $0.0007642 | $0.0009251 | $1.21 | $28,964.81 |
| 2014-12-11 | $0.0009197 | $0.001578 | $0.0008165 | $0.0008412 | $90.41 | $26,374.20 |
| 2014-12-12 | $0.0008636 | $0.001444 | $0.0008636 | $0.0008847 | $104.66 | $27,786.09 |
| 2014-12-13 | $0.0009010 | $0.001449 | $0.0008179 | $0.0008204 | $132.47 | $25,810.95 |
| 2014-12-14 | $0.0008188 | $0.001243 | $0.0008157 | $0.001119 | $11.67 | $35,251.08 |
| 2014-12-15 | $0.001118 | $0.001223 | $0.0007578 | $0.001207 | $364.27 | $38,056.49 |
| 2014-12-16 | $0.001208 | $0.001209 | $0.0005987 | $0.0005987 | $133.60 | $18,890.75 |
| 2014-12-17 | $0.0005983 | $0.0006461 | $0.0005466 | $0.0006394 | $244.22 | $20,195.11 |
| 2014-12-18 | $0.0006394 | $0.0006678 | $0.0006181 | $0.0006585 | $315.61 | $20,816.64 |
| 2014-12-19 | $0.0006580 | $0.0006715 | $0.0005735 | $0.0005817 | $343.47 | $18,406.15 |
| 2014-12-20 | $0.0005812 | $0.0007069 | $0.0005784 | $0.0007061 | $7.56 | $22,365.89 |
| 2014-12-21 | $0.0007052 | $0.0007054 | $0.0006610 | $0.0006742 | $1.16 | $21,373.98 |
| 2014-12-22 | $0.0006746 | $0.0007223 | $0.0006432 | $0.0007202 | $476.81 | $22,855.21 |
| 2014-12-23 | $0.0007205 | $0.0008913 | $0.0006000 | $0.0007329 | $984.62 | $23,280.49 |
| 2014-12-24 | $0.0007325 | $0.0007333 | $0.0007038 | $0.0007063 | $0.2498 | $22,458.06 |
| 2014-12-25 | $0.0007058 | $0.0008783 | $0.0006061 | $0.0008781 | $1.34 | $27,946.43 |
| 2014-12-26 | $0.0008785 | $0.0009299 | $0.0007098 | $0.0007215 | $433.15 | $22,984.22 |
| 2014-12-27 | $0.0007208 | $0.0007237 | $0.0006876 | $0.0006948 | $417.42 | $22,153.03 |
| 2014-12-28 | $0.0006954 | $0.0008072 | $0.0006911 | $0.0006979 | $420.21 | $22,267.98 |
| 2014-12-29 | $0.0006989 | $0.0007200 | $0.0006870 | $0.0006878 | $27.34 | $21,972.52 |
| 2014-12-30 | $0.0006879 | $0.0007178 | $0.0005993 | $0.0006129 | $1.59 | $19,598.42 |
| 2014-12-31 | $0.0006133 | $0.0009629 | $0.0005783 | $0.0009269 | $8.72 | $29,666.06 |