MediterraneanCoin MED
Xếp hạng #?
21:24:05 12/08/2017
MediterraneanCoin (MED)
Không hoạt động
Lịch sử giá MediterraneanCoin (MED) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0009276 | $0.0009276 | $0.0006270 | $0.0007982 | $1,028.38 | $25,570.82 |
| 2015-01-02 | $0.0007978 | $0.0007978 | $0.0006773 | $0.0007246 | $518.98 | $23,233.82 |
| 2015-01-03 | $0.0007241 | $0.0007403 | $0.0006324 | $0.0006859 | $475.95 | $22,007.17 |
| 2015-01-04 | $0.0006861 | $0.0007008 | $0.0005667 | $0.0005812 | $81.31 | $18,671.49 |
| 2015-01-05 | $0.0005832 | $0.0006915 | $0.0005697 | $0.0006860 | $459.57 | $22,057.59 |
| 2015-01-06 | $0.0006863 | $0.0008339 | $0.0006707 | $0.0008299 | $741.24 | $26,712.31 |
| 2015-01-07 | $0.0006734 | $0.0008665 | $0.0006615 | $0.0008528 | $960.32 | $27,472.25 |
| 2015-01-08 | $0.0008522 | $0.0009681 | $0.0008370 | $0.0009423 | $981.63 | $30,386.57 |
| 2015-01-09 | $0.0009589 | $0.001755 | $0.0009589 | $0.001325 | $2,482.94 | $42,750.08 |
| 2015-01-10 | $0.001337 | $0.001722 | $0.0009594 | $0.0009634 | $2,321.36 | $31,123.29 |
| 2015-01-11 | $0.0009627 | $0.001062 | $0.0008746 | $0.0008767 | $129.05 | $28,339.36 |
| 2015-01-12 | $0.0008783 | $0.001084 | $0.0008260 | $0.0008260 | $124.78 | $26,733.67 |
| 2015-01-13 | $0.0008247 | $0.0009490 | $0.0007140 | $0.0008834 | $5.74 | $28,619.08 |
| 2015-01-14 | $0.0008757 | $0.001264 | $0.0007040 | $0.0007311 | $162.60 | $23,706.45 |
| 2015-01-15 | $0.0007261 | $0.001101 | $0.0007261 | $0.0008009 | $145.51 | $25,995.92 |
| 2015-01-16 | $0.0007980 | $0.001043 | $0.0006591 | $0.001040 | $623.16 | $33,802.27 |
| 2015-01-17 | $0.001039 | $0.001059 | $0.0006307 | $0.0006518 | $1.20 | $21,193.79 |
| 2015-01-18 | $0.0006544 | $0.001071 | $0.0006263 | $0.001052 | $16.24 | $34,220.04 |
| 2015-01-19 | $0.001057 | $0.001063 | $0.001001 | $0.001044 | $20.55 | $33,986.61 |
| 2015-01-20 | $0.001034 | $0.001062 | $0.0006943 | $0.0008759 | $8.80 | $28,548.21 |
| 2015-01-21 | $0.0008761 | $0.001070 | $0.0008298 | $0.001065 | $2.46 | $34,762.77 |
| 2015-01-22 | $0.001067 | $0.001083 | $0.0004932 | $0.0009145 | $166.44 | $29,868.17 |
| 2015-01-23 | $0.0009150 | $0.0009150 | $0.0005235 | $0.0009062 | $9.31 | $29,622.40 |
| 2015-01-24 | $0.0009055 | $0.001023 | $0.0006642 | $0.0006797 | $17.67 | $22,239.50 |
| 2015-01-25 | $0.0006784 | $0.0009280 | $0.0005882 | $0.0006109 | $6.26 | $20,007.38 |
| 2015-01-26 | $0.0006118 | $0.001131 | $0.0006118 | $0.0007229 | $33.73 | $23,696.98 |
| 2015-01-27 | $0.0007221 | $0.001024 | $0.0006693 | $0.0007657 | $10.20 | $25,123.20 |
| 2015-01-28 | $0.0007654 | $0.0009444 | $0.0007460 | $0.0008804 | $14.69 | $28,912.23 |
| 2015-01-29 | $0.0008783 | $0.0009146 | $0.0008497 | $0.0008990 | $7.83 | $29,550.65 |
| 2015-01-30 | $0.0008962 | $0.0009350 | $0.0008856 | $0.0008934 | $8.18 | $29,392.36 |
| 2015-01-31 | $0.0008934 | $0.0009172 | $0.0005480 | $0.0005872 | $254.90 | $19,336.70 |