MediterraneanCoin MED
Xếp hạng #?
21:24:05 12/08/2017
MediterraneanCoin (MED)
Không hoạt động
Lịch sử giá MediterraneanCoin (MED) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0005856 | $0.0009293 | $0.0005156 | $0.0009109 | $14.24 | $30,023.14 |
| 2015-02-02 | $0.0009089 | $0.0009576 | $0.0008881 | $0.0009341 | $5.30 | $30,816.51 |
| 2015-02-03 | $0.0009301 | $0.0009539 | $0.0005894 | $0.0006037 | $6.91 | $19,933.23 |
| 2015-02-04 | $0.0006043 | $0.0008764 | $0.0005823 | $0.0005939 | $8.46 | $19,629.32 |
| 2015-02-05 | $0.0005939 | $0.0007150 | $0.0005663 | $0.0006649 | $0.5482 | $21,995.07 |
| 2015-02-06 | $0.0006648 | $0.0006772 | $0.0005646 | $0.0005773 | $0.2610 | $19,114.21 |
| 2015-02-07 | $0.0005783 | $0.0008959 | $0.0005782 | $0.0008846 | $14.00 | $29,315.15 |
| 2015-02-08 | $0.0008844 | $0.0008865 | $0.0008554 | $0.0008640 | $12.34 | $28,657.84 |
| 2015-02-09 | $0.0008639 | $0.0009756 | $0.0005827 | $0.0009473 | $4.09 | $31,448.57 |
| 2015-02-10 | $0.0009480 | $0.0009498 | $0.0006582 | $0.0006599 | $8.21 | $21,926.44 |
| 2015-02-11 | $0.0006596 | $0.0008556 | $0.0006596 | $0.0008164 | $8.42 | $27,152.19 |
| 2015-02-12 | $0.0008165 | $0.0008807 | $0.0007897 | $0.0008229 | $6.42 | $27,391.42 |
| 2015-02-13 | $0.0008237 | $0.0009250 | $0.0008237 | $0.0009064 | $4.88 | $30,198.11 |
| 2015-02-14 | $0.0009068 | $0.0009864 | $0.0006837 | $0.0009770 | $35.89 | $32,579.61 |
| 2015-02-15 | $0.0009777 | $0.001013 | $0.0006803 | $0.0008380 | $16.24 | $27,970.43 |
| 2015-02-16 | $0.0008380 | $0.001023 | $0.0007496 | $0.0008571 | $11.42 | $28,616.34 |
| 2015-02-17 | $0.0008561 | $0.0009888 | $0.0008534 | $0.0009888 | $13.76 | $33,062.81 |
| 2015-02-18 | $0.0009894 | $0.001013 | $0.0008558 | $0.0009212 | $3.96 | $30,830.39 |
| 2015-02-19 | $0.0009216 | $0.001072 | $0.0007037 | $0.0007037 | $1.81 | $23,573.46 |
| 2015-02-20 | $0.0007036 | $0.0009344 | $0.0007002 | $0.0009297 | $20.37 | $31,157.33 |
| 2015-02-21 | $0.0009296 | $0.001009 | $0.0009253 | $0.0009662 | $6.94 | $32,425.49 |
| 2015-02-22 | $0.0009669 | $0.0009733 | $0.0008826 | $0.0008867 | $5.99 | $29,783.21 |
| 2015-02-23 | $0.0008868 | $0.0009089 | $0.0007014 | $0.0009044 | $2.44 | $30,400.99 |
| 2015-02-24 | $0.0009048 | $0.0009150 | $0.0007190 | $0.0009112 | $19.52 | $30,656.40 |
| 2015-02-25 | $0.0009118 | $0.0009152 | $0.0009002 | $0.0009075 | $5.85 | $30,557.96 |
| 2015-02-26 | $0.0009079 | $0.0009088 | $0.0008900 | $0.0008918 | $7.86 | $30,055.60 |
| 2015-02-27 | $0.0008914 | $0.0009967 | $0.0007151 | $0.0009021 | $53.37 | $30,428.62 |
| 2015-02-28 | $0.0008952 | $0.0009828 | $0.0008883 | $0.0009715 | $14.67 | $32,798.72 |