MediterraneanCoin MED
Xếp hạng #?
21:24:05 12/08/2017
MediterraneanCoin (MED)
Không hoạt động
Lịch sử giá MediterraneanCoin (MED) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0009716 | $0.001007 | $0.0008468 | $0.001002 | $8.16 | $33,861.91 |
| 2015-03-02 | $0.001002 | $0.001033 | $0.0007845 | $0.001030 | $10.07 | $34,839.78 |
| 2015-03-03 | $0.001030 | $0.001094 | $0.0009887 | $0.001078 | $11.39 | $36,482.26 |
| 2015-03-04 | $0.001078 | $0.001085 | $0.0008527 | $0.001043 | $30.46 | $35,335.75 |
| 2015-03-05 | $0.001042 | $0.001079 | $0.0008224 | $0.001058 | $64.84 | $35,854.74 |
| 2015-03-06 | $0.001058 | $0.001063 | $0.0008197 | $0.0008365 | $8.72 | $28,382.95 |
| 2015-03-07 | $0.0008365 | $0.001058 | $0.0008031 | $0.001053 | $13.07 | $35,742.18 |
| 2015-03-08 | $0.001053 | $0.001053 | $0.0008418 | $0.001001 | $22.59 | $34,020.01 |
| 2015-03-09 | $0.001003 | $0.001064 | $0.0009996 | $0.001052 | $7.86 | $35,792.82 |
| 2015-03-10 | $0.001053 | $0.001079 | $0.0008747 | $0.001050 | $24.64 | $35,754.56 |
| 2015-03-11 | $0.001050 | $0.001069 | $0.001033 | $0.001057 | $7.99 | $36,019.47 |
| 2015-03-12 | $0.001057 | $0.001062 | $0.001038 | $0.001057 | $1.82 | $36,058.58 |
| 2015-03-13 | $0.001055 | $0.001057 | $0.0007453 | $0.0007453 | $4.79 | $25,438.86 |
| 2015-03-14 | $0.0007423 | $0.001016 | $0.0005604 | $0.0009438 | $134.75 | $32,239.01 |
| 2015-03-15 | $0.0009438 | $0.0009816 | $0.0006779 | $0.0006793 | $1.38 | $23,222.18 |
| 2015-03-16 | $0.0006811 | $0.0009590 | $0.0005811 | $0.0005817 | $25.88 | $19,903.90 |
| 2015-03-17 | $0.0005818 | $0.0008035 | $0.0005797 | $0.0007633 | $4.04 | $26,138.26 |
| 2015-03-18 | $0.0007633 | $0.0007938 | $0.0007052 | $0.0007186 | $3.43 | $24,629.88 |
| 2015-03-19 | $0.0007176 | $0.0007398 | $0.0006996 | $0.0007301 | $0.4154 | $25,043.95 |
| 2015-03-20 | $0.0007306 | $0.0007607 | $0.0006042 | $0.0007580 | $7.62 | $26,024.45 |
| 2015-03-21 | $0.0007580 | $0.0009585 | $0.0007545 | $0.0009490 | $179.18 | $32,609.04 |
| 2015-03-22 | $0.0009491 | $0.001037 | $0.0009475 | $0.001031 | $5.04 | $35,449.35 |
| 2015-03-23 | $0.001031 | $0.001065 | $0.001006 | $0.001024 | $372.71 | $35,245.34 |
| 2015-03-24 | $0.001024 | $0.001025 | $0.0005425 | $0.0005425 | $3.13 | $18,687.54 |
| 2015-03-25 | $0.0005479 | $0.0009490 | $0.0005312 | $0.0009385 | $13.18 | $32,353.58 |
| 2015-03-26 | $0.0009389 | $0.0009419 | $0.0004910 | $0.0005107 | $4.38 | $17,620.18 |
| 2015-03-27 | $0.0005108 | $0.0009647 | $0.0005108 | $0.0009281 | $18.11 | $32,051.49 |
| 2015-03-28 | $0.0009280 | $0.0009889 | $0.0009278 | $0.0009837 | $5.86 | $33,999.66 |
| 2015-03-29 | $0.0009832 | $0.0009847 | $0.0009270 | $0.0009342 | $4.67 | $32,314.41 |
| 2015-03-30 | $0.0009349 | $0.0009645 | $0.0009207 | $0.0009572 | $30.78 | $33,138.44 |
| 2015-03-31 | $0.0009565 | $0.0009614 | $0.0009335 | $0.0009448 | $5.60 | $32,735.85 |