MediterraneanCoin MED
Xếp hạng #?
21:24:05 12/08/2017
MediterraneanCoin (MED)
Không hoạt động
Lịch sử giá MediterraneanCoin (MED) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0009451 | $0.0009580 | $0.0009339 | $0.0009569 | $11.09 | $33,157.29 |
| 2015-04-02 | $0.0009569 | $0.0009899 | $0.0009547 | $0.0009842 | $58.27 | $34,127.43 |
| 2015-04-03 | $0.0009842 | $0.0009959 | $0.0009797 | $0.0009893 | $7.00 | $34,324.51 |
| 2015-04-04 | $0.0009893 | $0.0009918 | $0.0009730 | $0.0009836 | $6.24 | $34,157.14 |
| 2015-04-05 | $0.0009831 | $0.001005 | $0.0006356 | $0.0006537 | $309.64 | $22,720.10 |
| 2015-04-06 | $0.0006544 | $0.0009542 | $0.0006280 | $0.0008060 | $3.45 | $28,036.36 |
| 2015-04-07 | $0.0008059 | $0.0009802 | $0.0007968 | $0.0009711 | $20.47 | $33,804.80 |
| 2015-04-08 | $0.0009711 | $0.0009734 | $0.0009365 | $0.0009410 | $6.18 | $32,767.75 |
| 2015-04-09 | $0.0009408 | $0.0009449 | $0.0009056 | $0.0009110 | $3.85 | $31,767.80 |
| 2015-04-10 | $0.0009111 | $0.0009111 | $0.0008738 | $0.0008963 | $4.01 | $31,273.29 |
| 2015-04-11 | $0.0008971 | $0.0009124 | $0.0008912 | $0.0009087 | $3.84 | $31,738.85 |
| 2015-04-12 | $0.0009084 | $0.0009129 | $0.0008966 | $0.0009065 | $5.61 | $31,689.32 |
| 2015-04-13 | $0.0009068 | $0.0009098 | $0.0008299 | $0.0008320 | $5.52 | $29,105.43 |
| 2015-04-14 | $0.0008318 | $0.0008326 | $0.0005754 | $0.0007483 | $44.06 | $26,199.16 |
| 2015-04-15 | $0.0007482 | $0.0008496 | $0.0007372 | $0.0007521 | $4.69 | $26,354.03 |
| 2015-04-16 | $0.0007524 | $0.0008245 | $0.0005774 | $0.0008207 | $96.74 | $28,783.13 |
| 2015-04-17 | $0.0008206 | $0.0008218 | $0.0007956 | $0.0008051 | $6.26 | $28,260.23 |
| 2015-04-18 | $0.0008049 | $0.0008249 | $0.0005743 | $0.0006265 | $10.95 | $22,007.41 |
| 2015-04-19 | $0.0006263 | $0.0008243 | $0.0004477 | $0.0007122 | $171.79 | $25,039.71 |
| 2015-04-20 | $0.0007122 | $0.0007581 | $0.0004505 | $0.0004505 | $29.03 | $15,851.99 |
| 2015-04-21 | $0.0004411 | $0.0005586 | $0.0003989 | $0.0005586 | $7.58 | $19,665.06 |
| 2015-04-22 | $0.0005605 | $0.0006899 | $0.0005605 | $0.0006783 | $4.53 | $23,903.18 |
| 2015-04-23 | $0.0006791 | $0.0006803 | $0.0004485 | $0.0004517 | $0.07758 | $15,931.65 |
| 2015-04-24 | $0.0004516 | $0.0007210 | $0.0004404 | $0.0007192 | $13.00 | $25,390.27 |
| 2015-04-25 | $0.0007192 | $0.0007233 | $0.0004568 | $0.0006450 | $40.70 | $22,786.88 |
| 2015-04-26 | $0.0006447 | $0.0006958 | $0.0006215 | $0.0006933 | $9.44 | $24,513.59 |
| 2015-04-27 | $0.0006934 | $0.0007372 | $0.0004370 | $0.0007243 | $148.62 | $25,632.54 |
| 2015-04-28 | $0.0007245 | $0.0007252 | $0.0005607 | $0.0005802 | $34.88 | $20,547.81 |
| 2015-04-29 | $0.0005804 | $0.0006764 | $0.0005680 | $0.0005740 | $6.40 | $20,337.09 |
| 2015-04-30 | $0.0005736 | $0.0006800 | $0.0005715 | $0.0006703 | $109.11 | $23,777.50 |