MediterraneanCoin MED
Xếp hạng #?
21:24:05 12/08/2017
MediterraneanCoin (MED)
Không hoạt động
Lịch sử giá MediterraneanCoin (MED) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0006703 | $0.0007023 | $0.0005263 | $0.0006918 | $14.08 | $24,561.77 |
| 2015-05-02 | $0.0006916 | $0.0007154 | $0.0006916 | $0.0007051 | $19.20 | $25,052.40 |
| 2015-05-03 | $0.0007048 | $0.0009133 | $0.0007022 | $0.0009062 | $20.73 | $32,225.64 |
| 2015-05-04 | $0.0009061 | $0.0009171 | $0.0008989 | $0.0009035 | $4.40 | $32,153.98 |
| 2015-05-05 | $0.0009035 | $0.0009038 | $0.0008772 | $0.0008925 | $15.56 | $31,785.44 |
| 2015-05-06 | $0.0008925 | $0.0008938 | $0.0008665 | $0.0008673 | $10.25 | $30,885.94 |
| 2015-05-07 | $0.0008686 | $0.0009038 | $0.0008640 | $0.0008964 | $4.18 | $31,978.14 |
| 2015-05-08 | $0.0008971 | $0.0009006 | $0.0004915 | $0.0005520 | $35.92 | $19,699.56 |
| 2015-05-09 | $0.0005518 | $0.0006904 | $0.0005330 | $0.0006531 | $22.11 | $23,337.02 |
| 2015-05-10 | $0.0006526 | $0.0009104 | $0.0006510 | $0.0008970 | $5.55 | $32,079.10 |
| 2015-05-11 | $0.0008963 | $0.0009009 | $0.0004652 | $0.0006654 | $7.42 | $23,813.17 |
| 2015-05-12 | $0.0006659 | $0.0009009 | $0.0006658 | $0.0008984 | $14.56 | $32,176.77 |
| 2015-05-13 | $0.0008969 | $0.0009059 | $0.0008720 | $0.0008775 | $12.33 | $31,456.32 |
| 2015-05-14 | $0.0008770 | $0.0008781 | $0.0005851 | $0.0005922 | $20.83 | $21,245.63 |
| 2015-05-15 | $0.0005923 | $0.0008578 | $0.0005923 | $0.0008482 | $33.20 | $30,453.91 |
| 2015-05-16 | $0.0008482 | $0.0008486 | $0.0006113 | $0.0006136 | $181.99 | $22,046.35 |
| 2015-05-17 | $0.0006135 | $0.0008396 | $0.0006110 | $0.0007098 | $16.39 | $25,526.21 |
| 2015-05-18 | $0.0007098 | $0.001129 | $0.0007081 | $0.001110 | $364.54 | $39,954.39 |
| 2015-05-19 | $0.001111 | $0.001442 | $0.0008008 | $0.0008168 | $553.70 | $29,416.52 |
| 2015-05-20 | $0.0008169 | $0.001395 | $0.0008166 | $0.0009349 | $45.50 | $33,700.78 |
| 2015-05-21 | $0.0009351 | $0.001094 | $0.0008312 | $0.0008331 | $8.03 | $30,057.76 |
| 2015-05-22 | $0.0008331 | $0.001463 | $0.0008328 | $0.001459 | $425.28 | $52,663.30 |
| 2015-05-23 | $0.001459 | $0.001459 | $0.001038 | $0.001423 | $317.19 | $51,414.66 |
| 2015-05-24 | $0.001423 | $0.001432 | $0.001081 | $0.001336 | $25.15 | $48,320.50 |
| 2015-05-25 | $0.001336 | $0.001441 | $0.001089 | $0.001420 | $189.51 | $51,391.98 |
| 2015-05-26 | $0.001420 | $0.001424 | $0.001075 | $0.001079 | $192.28 | $39,097.74 |
| 2015-05-27 | $0.001079 | $0.001472 | $0.001078 | $0.001468 | $106.64 | $53,201.93 |
| 2015-05-28 | $0.001467 | $0.001470 | $0.001229 | $0.001230 | $63.96 | $44,617.61 |
| 2015-05-29 | $0.001230 | $0.001412 | $0.001160 | $0.001162 | $86.51 | $42,165.34 |
| 2015-05-30 | $0.001161 | $0.001391 | $0.0009236 | $0.001364 | $242.39 | $49,517.67 |
| 2015-05-31 | $0.001363 | $0.001363 | $0.001040 | $0.001049 | $188.36 | $38,135.73 |