MediterraneanCoin MED
Xếp hạng #?
21:24:05 12/08/2017
MediterraneanCoin (MED)
Không hoạt động
Lịch sử giá MediterraneanCoin (MED) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.001050 | $0.001302 | $0.001015 | $0.001102 | $37.73 | $40,107.66 |
| 2015-06-02 | $0.001102 | $0.001287 | $0.001020 | $0.001241 | $86.06 | $45,213.13 |
| 2015-06-03 | $0.001241 | $0.001247 | $0.0008846 | $0.0008855 | $575.25 | $32,278.52 |
| 2015-06-04 | $0.0008858 | $0.0008943 | $0.0008716 | $0.0008724 | $442.07 | $31,827.32 |
| 2015-06-05 | $0.0008726 | $0.0008858 | $0.0008682 | $0.0008819 | $18.80 | $32,197.85 |
| 2015-06-06 | $0.0008818 | $0.001115 | $0.0008801 | $0.0008958 | $19.54 | $32,729.70 |
| 2015-06-07 | $0.0008958 | $0.001139 | $0.0008950 | $0.001124 | $180.57 | $41,110.86 |
| 2015-06-08 | $0.001122 | $0.001247 | $0.0008889 | $0.001097 | $409.05 | $40,134.74 |
| 2015-06-09 | $0.001096 | $0.001110 | $0.0008903 | $0.001095 | $78.32 | $40,105.56 |
| 2015-06-10 | $0.001095 | $0.001107 | $0.0009179 | $0.001096 | $91.97 | $40,167.89 |
| 2015-06-11 | $0.001096 | $0.001103 | $0.0009052 | $0.0009073 | $16.55 | $33,269.70 |
| 2015-06-12 | $0.0009073 | $0.001036 | $0.0009060 | $0.001035 | $87.15 | $38,004.77 |
| 2015-06-13 | $0.001035 | $0.001440 | $0.001031 | $0.001438 | $2,316.87 | $52,823.50 |
| 2015-06-14 | $0.001438 | $0.001859 | $0.0009640 | $0.001632 | $675.26 | $60,023.38 |
| 2015-06-15 | $0.001632 | $0.001662 | $0.001109 | $0.001655 | $361.10 | $60,886.21 |
| 2015-06-16 | $0.001655 | $0.001749 | $0.001178 | $0.001628 | $194.01 | $59,942.75 |
| 2015-06-17 | $0.001631 | $0.001767 | $0.001305 | $0.001371 | $604.53 | $50,539.69 |
| 2015-06-18 | $0.001373 | $0.001714 | $0.001370 | $0.001493 | $513.35 | $55,044.94 |
| 2015-06-19 | $0.001494 | $0.001747 | $0.001494 | $0.001516 | $893.67 | $55,949.06 |
| 2015-06-20 | $0.001516 | $0.001598 | $0.001444 | $0.001594 | $311.80 | $58,872.04 |
| 2015-06-21 | $0.001594 | $0.001594 | $0.001456 | $0.001488 | $478.27 | $54,984.08 |
| 2015-06-22 | $0.001488 | $0.001581 | $0.001278 | $0.001506 | $198.75 | $55,702.24 |
| 2015-06-23 | $0.001506 | $0.001543 | $0.001284 | $0.001490 | $264.09 | $55,144.69 |
| 2015-06-24 | $0.001490 | $0.001657 | $0.001365 | $0.001446 | $419.40 | $53,578.07 |
| 2015-06-25 | $0.001446 | $0.001532 | $0.001400 | $0.001529 | $364.36 | $56,699.73 |
| 2015-06-26 | $0.001530 | $0.001552 | $0.001382 | $0.001534 | $132.25 | $56,930.16 |
| 2015-06-27 | $0.001534 | $0.001583 | $0.001410 | $0.001582 | $67.93 | $58,750.70 |
| 2015-06-28 | $0.001581 | $0.001622 | $0.001492 | $0.001618 | $121.71 | $60,146.22 |
| 2015-06-29 | $0.001616 | $0.001622 | $0.001472 | $0.001593 | $454.97 | $59,270.03 |
| 2015-06-30 | $0.001594 | $0.001661 | $0.001492 | $0.001631 | $357.77 | $60,728.54 |