MediterraneanCoin MED
Xếp hạng #?
04:24:05 13/08/2017
MediterraneanCoin (MED)
Không hoạt động
Lịch sử giá MediterraneanCoin (MED) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.001770 | $0.001834 | $0.001770 | $0.001834 | $213.84 | $74,141.99 |
| 2017-03-02 | $0.001837 | $0.001875 | $0.001823 | $0.001875 | $218.69 | $75,823.96 |
| 2017-03-03 | $0.002015 | $0.002015 | $0.001770 | $0.001785 | $50.16 | $72,170.53 |
| 2017-03-04 | $0.001788 | $0.001791 | $0.001723 | $0.001757 | $47.04 | $71,047.33 |
| 2017-03-05 | $0.001756 | $0.001757 | $0.001733 | $0.001754 | $46.96 | $70,927.25 |
| 2017-03-06 | $0.001776 | $0.001786 | $0.001770 | $0.001782 | $8.35 | $86,545.09 |
| 2017-03-07 | $0.001782 | $0.001993 | $0.001687 | $0.001958 | $79.90 | $95,100.05 |
| 2017-03-08 | $0.001957 | $0.001971 | $0.001837 | $0.001840 | $37.70 | $89,384.31 |
| 2017-03-09 | $0.001841 | $0.002275 | $0.001826 | $0.002258 | $4.65 | $109,696 |
| 2017-03-10 | $0.002260 | $0.002414 | $0.001939 | $0.002010 | $2.59 | $97,647.50 |
| 2017-03-11 | $0.002009 | $0.002263 | $0.001833 | $0.002234 | $167.74 | $108,528 |
| 2017-03-12 | $0.002236 | $0.002324 | $0.001886 | $0.002321 | $284.16 | $112,732 |
| 2017-03-13 | $0.002321 | $0.002351 | $0.002312 | $0.002341 | $39.59 | $113,705 |
| 2017-03-14 | $0.002341 | $0.003071 | $0.002329 | $0.002356 | $266.99 | $114,696 |
| 2017-03-15 | $0.002356 | $0.002879 | $0.001740 | $0.002874 | $241.70 | $139,958 |
| 2017-03-16 | $0.002878 | $0.002893 | $0.002305 | $0.002376 | $117.30 | $115,718 |
| 2017-03-17 | $0.002360 | $0.002640 | $0.001593 | $0.002310 | $982.45 | $112,578 |
| 2017-03-18 | $0.002309 | $0.002346 | $0.002042 | $0.002240 | $16.75 | $109,166 |
| 2017-03-19 | $0.002246 | $0.002461 | $0.001899 | $0.002385 | $19.23 | $116,253 |
| 2017-03-20 | $0.002386 | $0.002445 | $0.002385 | $0.002425 | $8.97 | $118,250 |
| 2017-03-21 | $0.002427 | $0.002515 | $0.002267 | $0.002353 | $1.55 | $114,792 |
| 2017-03-22 | $0.002353 | $0.002353 | $0.002055 | $0.002308 | $27.49 | $112,629 |
| 2017-03-23 | $0.002310 | $0.002536 | $0.002180 | $0.002389 | $241.13 | $116,600 |
| 2017-03-24 | $0.002388 | $0.002601 | $0.002180 | $0.002250 | $1,186.57 | $109,860 |
| 2017-03-25 | $0.002248 | $0.002342 | $0.002169 | $0.002335 | $3.39 | $114,025 |
| 2017-03-26 | $0.002338 | $0.003113 | $0.002099 | $0.002991 | $307.99 | $146,135 |
| 2017-03-27 | $0.003013 | $0.003244 | $0.002563 | $0.003242 | $60.34 | $158,428 |
| 2017-03-28 | $0.003238 | $0.003290 | $0.003083 | $0.003246 | $65.31 | $158,684 |
| 2017-03-29 | $0.003243 | $0.003243 | $0.002443 | $0.003120 | $50.56 | $152,557 |
| 2017-03-30 | $0.003127 | $0.003194 | $0.003073 | $0.003182 | $10.62 | $155,635 |
| 2017-03-31 | $0.003183 | $0.003648 | $0.002651 | $0.002679 | $1,222.06 | $131,096 |