Tiền ảo: 32,140 Sàn giao dịch: 763 Vốn hóa: $2,955,428,517,672 Khối lượng (24h): $326,631,633,044 Thị phần: BTC: 59.2%, ETH: 13.3%
MEETtoken MTT
Xếp hạng #? 15:47:03 08/01/2021
MEETtoken (MTT)
Không theo dõi
ĐỔI MTT → VND ĐỔI MTT → USD ↔ MUA MTT

Lịch sử giá MEETtoken (MTT) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.02335$0.02362$0.02180$0.02238$0$0
2020-12-02$0.02238$0.02298$0.02183$0.02286$0$0
2020-12-03$0.02285$0.02328$0.02252$0.02314$0$0
2020-12-04$0.02314$0.02322$0.02225$0.02226$0$0
2020-12-05$0.02225$0.02280$0.02212$0.02279$0$0
2020-12-06$0.02279$0.02307$0.02249$0.02301$0$0
2020-12-07$0.02302$0.02310$0.02253$0.02284$0$0
2020-12-08$0.02284$0.02295$0.02174$0.02180$0$0
2020-12-09$0.02180$0.02217$0.02135$0.02208$0$0
2020-12-10$0.02208$0.02208$0.02137$0.02173$0$0
2020-12-11$0.02174$0.02174$0.02097$0.02149$0$0
2020-12-12$0.02149$0.02251$0.02147$0.02238$0$0
2020-12-13$0.02238$0.02306$0.02229$0.02278$0$0
2020-12-14$0.02278$0.02297$0.02263$0.02290$0$0
2020-12-15$0.02290$0.02323$0.02271$0.02311$0$0
2020-12-16$0.02311$0.02554$0.02297$0.02538$0$0
2020-12-17$0.02536$0.02813$0.02527$0.02713$0$0
2020-12-18$0.02715$0.02765$0.02666$0.02753$0$0
2020-12-19$0.02753$0.02866$0.02716$0.02841$0$0
2020-12-20$0.02841$0.02881$0.02755$0.02793$0$0
2020-12-21$0.02794$0.02863$0.02637$0.02722$0$0
2020-12-22$0.02714$0.02831$0.02669$0.02830$0$0
2020-12-23$0.02829$0.02859$0.02716$0.02766$0$0
2020-12-24$0.02766$0.02828$0.02711$0.02827$0$0
2020-12-25$0.02824$0.02941$0.02792$0.02935$0$0
2020-12-26$0.02935$0.03179$0.02918$0.03146$0$0
2020-12-27$0.03147$0.03366$0.03085$0.03131$0$0
2020-12-28$0.03127$0.03259$0.03119$0.03223$0$0
2020-12-29$0.03223$0.03257$0.03092$0.03256$0$0
2020-12-30$0.03256$0.03443$0.03256$0.03431$0$0
2020-12-31$0.03432$0.03480$0.03356$0.03452$0$0
Lịch sử giá MEETtoken (MTT) Tháng 12/2020 - giatienao.com
4.8 trên 806 đánh giá