MegaStake XMS
Xếp hạng #?
03:54:18 23/09/2016
MegaStake (XMS)
Không hoạt động
Lịch sử giá MegaStake (XMS) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0005134 | $0.0005167 | $0.0005055 | $0.0005081 | $2.18 | $355.24 |
| 2015-06-03 | $0.001695 | $0.001695 | $0.0008385 | $0.0009623 | $4.44 | $672.95 |
| 2015-06-04 | $0.0009623 | $0.0009630 | $0.0004984 | $0.0004987 | $0.1483 | $348.89 |
| 2015-06-05 | $0.0004983 | $0.0007322 | $0.0004486 | $0.0007311 | $0.3655 | $511.49 |
| 2015-06-06 | $0.0007313 | $0.009455 | $0.0005076 | $0.007890 | $2,652.96 | $5,520.75 |
| 2015-06-07 | $0.006763 | $0.01504 | $0.002258 | $0.003967 | $3,148.75 | $2,777.91 |
| 2015-06-08 | $0.003967 | $0.003985 | $0.0007869 | $0.001074 | $357.74 | $752.04 |
| 2015-06-09 | $0.001074 | $0.002291 | $0.001074 | $0.001374 | $108.04 | $962.06 |
| 2015-06-10 | $0.001373 | $0.002513 | $0.0009411 | $0.001435 | $2,321.35 | $1,004.93 |
| 2015-06-11 | $0.001435 | $0.001447 | $0.0009432 | $0.0009441 | $13.04 | $661.28 |
| 2015-06-12 | $0.0009441 | $0.004617 | $0.0009425 | $0.001433 | $176.84 | $1,003.67 |
| 2015-06-13 | $0.001432 | $0.002045 | $0.001163 | $0.001164 | $1,123.35 | $815.62 |
| 2015-06-14 | $0.001165 | $0.001628 | $0.0009419 | $0.0009809 | $138.49 | $687.13 |
| 2015-06-15 | $0.0009804 | $0.001582 | $0.0009693 | $0.0009852 | $43.43 | $690.50 |
| 2015-06-16 | $0.0009849 | $0.001059 | $0.0009823 | $0.001059 | $9.51 | $742.12 |
| 2015-06-17 | $0.001058 | $0.001084 | $0.001040 | $0.001062 | $0.5766 | $744.65 |
| 2015-06-18 | $0.001245 | $0.001261 | $0.001221 | $0.001245 | $0.4116 | $873.68 |
| 2015-06-19 | $0.001245 | $0.001247 | $0.001245 | $0.001247 | $0.4120 | $874.72 |
| 2015-06-20 | $0.001021 | $0.004651 | $0.001020 | $0.004644 | $8.77 | $3,259.42 |
| 2015-06-21 | $0.004642 | $0.004645 | $0.001032 | $0.001043 | $12.86 | $732.39 |
| 2015-06-22 | $0.001043 | $0.002992 | $0.001043 | $0.002986 | $1,086.26 | $2,096.05 |
| 2015-06-23 | $0.002988 | $0.003841 | $0.002447 | $0.002450 | $2,146.33 | $1,719.97 |
| 2015-06-24 | $0.002450 | $0.002592 | $0.002192 | $0.002192 | $118.16 | $1,538.99 |
| 2015-06-25 | $0.002191 | $0.002229 | $0.001692 | $0.001692 | $48.14 | $1,187.91 |
| 2015-06-26 | $0.001262 | $0.001267 | $0.001256 | $0.001267 | $0.1267 | $889.15 |
| 2015-06-28 | $0.001328 | $0.001333 | $0.001316 | $0.001325 | $4.73 | $929.89 |
| 2015-06-29 | $0.001323 | $0.001333 | $0.001272 | $0.001301 | $1.42 | $913.05 |
| 2015-06-30 | $0.001301 | $0.001350 | $0.001295 | $0.001327 | $1.45 | $931.72 |