MegaStake XMS
Xếp hạng #?
03:54:18 23/09/2016
MegaStake (XMS)
Không hoạt động
Lịch sử giá MegaStake (XMS) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-02 | $0.002134 | $0.002137 | $0.001178 | $0.001178 | $12.62 | $826.92 |
| 2015-07-03 | $0.001178 | $0.001273 | $0.001143 | $0.001162 | $1.33 | $815.81 |
| 2015-07-04 | $0.001163 | $0.001300 | $0.001156 | $0.001280 | $1.65 | $898.84 |
| 2015-07-05 | $0.001280 | $0.001400 | $0.001253 | $0.001373 | $3.64 | $963.88 |
| 2015-07-06 | $0.001369 | $0.001369 | $0.001140 | $0.001146 | $17.65 | $804.48 |
| 2015-07-07 | $0.001150 | $0.001156 | $0.001109 | $0.001122 | $5.54 | $787.25 |
| 2015-07-08 | $0.001121 | $0.001160 | $0.001099 | $0.001116 | $4.15 | $783.11 |
| 2015-07-09 | $0.001116 | $0.001130 | $0.001100 | $0.001123 | $61.01 | $788.06 |
| 2015-07-10 | $0.001122 | $0.001219 | $0.001121 | $0.001174 | $57.15 | $823.91 |
| 2015-07-11 | $0.001174 | $0.001245 | $0.001168 | $0.001223 | $62.45 | $858.15 |
| 2015-07-12 | $0.001223 | $0.001295 | $0.001220 | $0.001281 | $62.36 | $899.03 |
| 2015-07-13 | $0.001281 | $0.001281 | $0.001158 | $0.001203 | $58.59 | $844.62 |
| 2015-07-14 | $0.001203 | $0.001235 | $0.001196 | $0.001200 | $61.30 | $842.40 |
| 2015-07-15 | $0.001201 | $0.001459 | $0.001187 | $0.001426 | $1.53 | $1,001.18 |
| 2015-07-16 | $0.001427 | $0.001453 | $0.001373 | $0.001388 | $0.6938 | $974.06 |
| 2015-07-17 | $0.001388 | $0.001399 | $0.001357 | $0.001391 | $0.6954 | $976.23 |