MEME CASH MCH
Xếp hạng #?
16:45:25 14/06/2021
MEME CASH (MCH)
Không theo dõi
Lịch sử giá MEME CASH (MCH) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-11 | $6.74 | $18.58 | $6.42 | $13.24 | $260,140 | $0 |
| 2020-12-12 | $13.24 | $16.14 | $6.40 | $10.33 | $123,723 | $0 |
| 2020-12-13 | $10.33 | $10.34 | $7.32 | $7.50 | $38,091.27 | $0 |
| 2020-12-14 | $7.50 | $10.07 | $6.75 | $7.02 | $35,022.44 | $0 |
| 2020-12-15 | $7.02 | $7.06 | $3.76 | $3.87 | $24,227.29 | $0 |
| 2020-12-16 | $3.87 | $9.54 | $3.64 | $8.45 | $34,182.24 | $0 |
| 2020-12-17 | $8.45 | $10.40 | $6.05 | $7.53 | $15,391.34 | $0 |
| 2020-12-18 | $7.53 | $7.60 | $6.09 | $6.65 | $5,114.70 | $0 |
| 2020-12-19 | $6.65 | $7.32 | $6.14 | $7.12 | $4,544.31 | $0 |
| 2020-12-20 | $7.12 | $7.46 | $6.15 | $7.02 | $9,262.32 | $0 |
| 2020-12-21 | $7.02 | $7.08 | $5.99 | $6.15 | $2,788.23 | $0 |
| 2020-12-22 | $6.15 | $6.28 | $5.71 | $5.79 | $2,685.37 | $0 |
| 2020-12-23 | $5.79 | $5.81 | $4.82 | $4.89 | $1,981.17 | $0 |
| 2020-12-24 | $4.89 | $5.87 | $4.75 | $5.82 | $10,201.57 | $0 |
| 2020-12-25 | $5.82 | $6.37 | $5.22 | $5.46 | $3,719.35 | $0 |
| 2020-12-26 | $5.46 | $5.64 | $5.13 | $5.24 | $2,271.77 | $0 |
| 2020-12-27 | $5.24 | $5.48 | $4.50 | $4.98 | $2,907.40 | $0 |
| 2020-12-28 | $4.98 | $5.45 | $4.97 | $5.17 | $983.89 | $0 |
| 2020-12-29 | $5.17 | $5.22 | $4.91 | $5.17 | $51.68 | $0 |
| 2020-12-30 | $5.17 | $5.30 | $4.47 | $5.29 | $2,755.90 | $0 |
| 2020-12-31 | $5.29 | $5.63 | $5.16 | $5.37 | $1,096.80 | $0 |