Lịch sử giá MEME CASH (MCH) Tháng 01/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-01	$5.37	$5.44	$4.63	$4.68	$1,933.99	$0
2021-01-02	$4.68	$4.68	$3.76	$3.81	$4,900.54	$0
2021-01-03	$3.81	$5.13	$3.66	$5.00	$1,320.29	$0
2021-01-04	$5.00	$5.56	$4.46	$4.96	$691.37	$0
2021-01-05	$4.96	$5.35	$4.50	$5.02	$1,575.86	$0
2021-01-06	$5.02	$5.18	$4.51	$4.80	$1,251.91	$0
2021-01-07	$4.80	$4.84	$4.20	$4.37	$1,501.20	$0
2021-01-08	$4.37	$4.39	$3.56	$3.78	$1,215.21	$0
2021-01-09	$3.78	$3.95	$3.61	$3.77	$504.07	$0
2021-01-10	$3.77	$3.92	$3.30	$3.30	$942.79	$0
2021-01-11	$3.30	$3.64	$2.38	$3.64	$1,999.03	$0
2021-01-12	$3.64	$3.65	$2.75	$2.80	$2,518.29	$0
2021-01-13	$2.80	$3.06	$2.68	$2.96	$562.67	$0
2021-01-14	$2.96	$3.26	$2.87	$3.07	$305.92	$0
2021-01-15	$3.07	$3.16	$2.62	$2.78	$428.78	$0
2021-01-16	$2.78	$3.08	$2.72	$2.92	$784.79	$0
2021-01-17	$2.92	$2.98	$2.77	$2.91	$0	$0
2021-01-18	$2.91	$2.99	$2.83	$2.99	$532.57	$0
2021-01-19	$2.99	$3.87	$2.98	$3.78	$1,099.12	$0
2021-01-20	$3.78	$3.90	$3.35	$3.44	$1,425.65	$0
2021-01-21	$3.44	$3.44	$2.60	$2.64	$338.65	$0
2021-01-22	$2.64	$3.09	$2.48	$2.99	$185.38	$0
2021-01-23	$2.99	$3.13	$2.92	$2.96	$287.23	$0
2021-01-24	$2.96	$3.21	$1.99	$2.46	$4,143.22	$0
2021-01-25	$2.46	$2.64	$2.35	$2.38	$359.20	$0
2021-01-26	$2.38	$2.49	$2.12	$2.26	$1,387.78	$0
2021-01-27	$2.26	$2.28	$2.03	$2.08	$0	$0
2021-01-28	$2.08	$2.86	$2.05	$2.26	$4,128.05	$0
2021-01-29	$2.26	$2.41	$2.19	$2.32	$81.48	$0
2021-01-30	$2.32	$3.31	$2.16	$3.30	$3,849.47	$0
2021-01-31	$3.30	$10.95	$2.86	$5.95	$83,023.02	$0

Lịch sử giá MEME CASH (MCH) Tháng 01/2021 - giatienao.com

4.2 trên 803 đánh giá