MEME CASH MCH
Xếp hạng #?
16:45:25 14/06/2021
MEME CASH (MCH)
Không theo dõi
Lịch sử giá MEME CASH (MCH) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $12.93 | $13.77 | $12.83 | $13.74 | $0 | $0 |
| 2021-05-02 | $13.74 | $16.09 | $12.42 | $13.43 | $0 | $0 |
| 2021-05-03 | $13.70 | $16.09 | $13.40 | $15.99 | $0 | $0 |
| 2021-05-04 | $15.99 | $16.36 | $14.98 | $15.10 | $0 | $0 |
| 2021-05-05 | $15.10 | $16.43 | $15.05 | $16.40 | $0 | $0 |
| 2021-05-06 | $16.40 | $16.74 | $15.82 | $16.33 | $0 | $0 |
| 2021-05-07 | $16.33 | $16.76 | $15.79 | $16.25 | $0 | $0 |
| 2021-05-08 | $16.26 | $18.86 | $15.28 | $18.52 | $0 | $0 |
| 2021-05-09 | $18.55 | $20.26 | $17.28 | $18.03 | $0 | $0 |
| 2021-05-10 | $18.07 | $20.60 | $17.64 | $18.66 | $0 | $0 |
| 2021-05-11 | $18.71 | $19.66 | $17.52 | $19.41 | $0 | $0 |
| 2021-05-12 | $19.42 | $20.55 | $18.20 | $18.38 | $0 | $0 |
| 2021-05-13 | $18.21 | $18.99 | $16.66 | $17.32 | $0 | $0 |
| 2021-05-14 | $17.35 | $19.49 | $17.29 | $19.16 | $0 | $0 |
| 2021-05-15 | $19.12 | $19.39 | $16.96 | $16.98 | $0 | $0 |
| 2021-05-16 | $16.96 | $18.12 | $15.69 | $16.65 | $0 | $0 |
| 2021-05-17 | $16.67 | $16.69 | $14.68 | $15.29 | $0 | $0 |
| 2021-05-18 | $15.28 | $16.70 | $15.25 | $15.80 | $0 | $0 |
| 2021-05-19 | $15.79 | $16.12 | $9.59 | $11.63 | $0 | $0 |
| 2021-05-20 | $11.62 | $13.90 | $10.18 | $12.97 | $0 | $0 |
| 2021-05-21 | $12.94 | $13.64 | $9.96 | $11.26 | $0 | $0 |
| 2021-05-22 | $11.26 | $11.54 | $10.18 | $10.76 | $0 | $0 |
| 2021-05-23 | $10.74 | $11.08 | $8.18 | $9.85 | $0 | $0 |
| 2021-05-24 | $9.86 | $12.39 | $9.77 | $12.28 | $0 | $0 |
| 2021-05-25 | $12.28 | $12.77 | $11.23 | $12.55 | $0 | $0 |
| 2021-05-26 | $12.55 | $13.52 | $12.40 | $13.40 | $0 | $0 |
| 2021-05-27 | $13.40 | $13.43 | $12.37 | $12.77 | $0 | $0 |
| 2021-05-28 | $12.79 | $12.89 | $11.02 | $11.36 | $0 | $0 |
| 2021-05-29 | $11.35 | $11.97 | $10.12 | $10.62 | $0 | $0 |
| 2021-05-30 | $10.66 | $11.61 | $10.14 | $11.18 | $0 | $0 |
| 2021-05-31 | $11.16 | $12.62 | $10.66 | $12.61 | $0 | $0 |