Memorycoin MMC
Xếp hạng #?
03:54:03 23/09/2016
Memorycoin (MMC)
Không hoạt động
Lịch sử giá Memorycoin (MMC)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-06 | $0.002408 | $0.002408 | $0.002221 | $0.002240 | $676.03 | $22,558.66 |
| 2016-09-05 | $0.002854 | $0.003020 | $0.001224 | $0.002408 | $566.54 | $24,255.36 |
| 2016-09-04 | $0.003039 | $0.004224 | $0.002542 | $0.002854 | $549.95 | $28,746.22 |
| 2016-09-03 | $0.004081 | $0.004081 | $0.002591 | $0.003037 | $1,214.08 | $30,596.04 |
| 2016-09-02 | $0.003434 | $0.006085 | $0.003182 | $0.004081 | $3,719.06 | $41,103.82 |
| 2016-09-01 | $0.003148 | $0.004092 | $0.002412 | $0.003434 | $462.10 | $34,587.58 |