Tiền ảo: 32,170 Sàn giao dịch: 763 Vốn hóa: $2,977,382,028,263 Khối lượng (24h): $308,343,639,111 Thị phần: BTC: 60.0%, ETH: 12.9%
Memorycoin MMC
Xếp hạng #? 03:54:03 23/09/2016
Memorycoin (MMC)
Không hoạt động

Lịch sử giá Memorycoin (MMC) Tháng 04/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-04-01$0.01038$0.01130$0.007546$0.01129$980.22$113,720
2016-04-02$0.01129$0.01131$0.008531$0.008800$311.31$88,637.97
2016-04-03$0.008800$0.009734$0.008376$0.008548$681.64$86,101.17
2016-04-04$0.008549$0.008768$0.008351$0.008569$332.70$86,313.91
2016-04-05$0.008568$0.008618$0.008367$0.008378$74.50$84,393.09
2016-04-06$0.008379$0.008389$0.007660$0.008359$262.63$84,203.61
2016-04-07$0.008362$0.008367$0.007691$0.007696$4.10$77,526.50
2016-04-08$0.007698$0.01739$0.007694$0.01162$9,604.06$117,048
2016-04-09$0.01095$0.01121$0.009768$0.009808$1,031.56$98,800.45
2016-04-10$0.009810$0.01089$0.008813$0.008843$414.88$89,079.06
2016-04-11$0.008844$0.009386$0.008411$0.008456$181.20$85,177.27
2016-04-12$0.008458$0.008554$0.008458$0.008498$29.74$85,602.36
2016-04-13$0.008495$0.008525$0.008255$0.008272$0.2891$83,322.83
2016-04-14$0.008271$0.008303$0.007810$0.007813$229.23$78,699.91
2016-04-15$0.007815$0.007924$0.007815$0.007920$35.14$79,781.55
2016-04-16$0.007920$0.007973$0.007906$0.007929$8.11$79,868.99
2016-04-17$0.007946$0.008153$0.007880$0.008080$86.98$81,386.49
2016-04-18$0.008082$0.008107$0.007880$0.008005$0.5371$80,632.32
2016-04-19$0.008006$0.008245$0.007713$0.008236$483.24$82,964.63
2016-04-20$0.008235$0.008235$0.007971$0.008099$0.08701$81,582.51
2016-04-21$0.008099$0.008099$0.007772$0.007944$50.83$80,017.46
2016-04-22$0.007946$0.007953$0.007807$0.007826$18.98$78,831.26
2016-04-23$0.007827$0.008427$0.007592$0.007657$13.21$77,129.02
2016-04-24$0.007659$0.008701$0.007636$0.008673$123.73$87,366.85
2016-04-25$0.008671$0.008777$0.007800$0.007868$26.76$79,257.75
2016-04-26$0.007853$0.008208$0.007853$0.008167$2.88$82,270.50
2016-04-27$0.008166$0.008789$0.007772$0.007772$11.53$78,291.15
2016-04-28$0.007782$0.007836$0.005998$0.007553$129.11$76,082.83
2016-04-29$0.007552$0.007645$0.006646$0.006646$9.12$66,948.20
2016-04-30$0.006644$0.006652$0.006420$0.006428$8.98$64,744.63
Lịch sử giá Memorycoin (MMC) Tháng 04/2016 - giatienao.com
4.7 trên 809 đánh giá