Memorycoin MMC
Xếp hạng #?
03:54:03 23/09/2016
Memorycoin (MMC)
Không hoạt động
Lịch sử giá Memorycoin (MMC) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.004713 | $0.005087 | $0.004687 | $0.005056 | $2.97 | $50,931.38 |
| 2016-07-02 | $0.005059 | $0.01350 | $0.005059 | $0.01350 | $2,329.40 | $136,017 |
| 2016-07-03 | $0.01351 | $0.01351 | $0.006618 | $0.007954 | $714.79 | $80,119.30 |
| 2016-07-04 | $0.007970 | $0.007982 | $0.006526 | $0.006868 | $227.51 | $69,178.17 |
| 2016-07-05 | $0.006871 | $0.008100 | $0.005429 | $0.006692 | $1,007.98 | $67,409.15 |
| 2016-07-06 | $0.006693 | $0.008826 | $0.006691 | $0.008449 | $775.54 | $85,110.69 |
| 2016-07-07 | $0.008453 | $0.008955 | $0.007573 | $0.008955 | $353.07 | $90,207.44 |
| 2016-07-08 | $0.008968 | $0.01009 | $0.006193 | $0.01000 | $449.45 | $100,736 |
| 2016-07-09 | $0.009998 | $0.02566 | $0.006424 | $0.01224 | $14,324.90 | $123,330 |
| 2016-07-10 | $0.01206 | $0.01301 | $0.007554 | $0.01144 | $1,421.81 | $115,253 |
| 2016-07-11 | $0.01144 | $0.01259 | $0.009234 | $0.009981 | $402.61 | $100,536 |
| 2016-07-12 | $0.009980 | $0.01112 | $0.009817 | $0.01095 | $125.58 | $110,250 |
| 2016-07-13 | $0.01095 | $0.01112 | $0.007764 | $0.009973 | $217.98 | $100,456 |
| 2016-07-14 | $0.009954 | $0.01017 | $0.008836 | $0.009683 | $113.34 | $97,533.36 |
| 2016-07-15 | $0.009687 | $0.01169 | $0.009292 | $0.01169 | $84.81 | $117,758 |
| 2016-07-16 | $0.01082 | $0.01653 | $0.009546 | $0.01132 | $997.90 | $113,999 |
| 2016-07-17 | $0.01107 | $0.01216 | $0.01029 | $0.01138 | $121.80 | $114,605 |
| 2016-07-18 | $0.01139 | $0.01142 | $0.01036 | $0.01063 | $75.64 | $107,038 |
| 2016-07-19 | $0.01062 | $0.01197 | $0.01047 | $0.01145 | $66.34 | $115,366 |
| 2016-07-20 | $0.01145 | $0.01197 | $0.01121 | $0.01197 | $100.32 | $120,588 |
| 2016-07-21 | $0.01197 | $0.01450 | $0.01171 | $0.01258 | $214.33 | $126,759 |
| 2016-07-22 | $0.01259 | $0.01515 | $0.01257 | $0.01341 | $76.64 | $135,117 |
| 2016-07-23 | $0.01342 | $0.01349 | $0.01271 | $0.01349 | $160.22 | $135,844 |
| 2016-07-24 | $0.01348 | $0.01348 | $0.01103 | $0.01168 | $217.46 | $117,622 |
| 2016-07-25 | $0.01168 | $0.01169 | $0.01104 | $0.01124 | $519.96 | $113,235 |
| 2016-07-26 | $0.01124 | $0.01127 | $0.008507 | $0.009984 | $509.02 | $100,569 |
| 2016-07-27 | $0.009979 | $0.01426 | $0.008598 | $0.01220 | $1,475.21 | $122,920 |
| 2016-07-28 | $0.01220 | $0.01241 | $0.01009 | $0.01010 | $64.75 | $101,690 |
| 2016-07-29 | $0.01009 | $0.01078 | $0.009967 | $0.01067 | $52.76 | $107,466 |
| 2016-07-30 | $0.01067 | $0.01427 | $0.01065 | $0.01340 | $210.93 | $135,004 |
| 2016-07-31 | $0.01340 | $0.01340 | $0.01186 | $0.01188 | $46.19 | $119,624 |