Memorycoin MMC
Xếp hạng #?
03:54:03 23/09/2016
Memorycoin (MMC)
Không hoạt động
Lịch sử giá Memorycoin (MMC) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.01187 | $0.01364 | $0.01013 | $0.01226 | $353.86 | $123,483 |
| 2016-08-02 | $0.01226 | $0.01229 | $0.008880 | $0.009144 | $69.37 | $92,104.50 |
| 2016-08-03 | $0.009203 | $0.009780 | $0.008566 | $0.008955 | $50.49 | $90,205.93 |
| 2016-08-04 | $0.008954 | $0.009793 | $0.008930 | $0.009790 | $40.53 | $98,617.02 |
| 2016-08-05 | $0.009790 | $0.009993 | $0.009750 | $0.009980 | $3.50 | $100,532 |
| 2016-08-06 | $0.009977 | $0.01011 | $0.008936 | $0.01001 | $310.81 | $100,827 |
| 2016-08-07 | $0.01001 | $0.01006 | $0.008431 | $0.01005 | $261.30 | $101,244 |
| 2016-08-08 | $0.01005 | $0.01348 | $0.008858 | $0.01346 | $750.55 | $135,548 |
| 2016-08-09 | $0.01346 | $0.01346 | $0.01022 | $0.01024 | $212.01 | $103,182 |
| 2016-08-10 | $0.01024 | $0.01468 | $0.009424 | $0.01377 | $1,523.82 | $138,728 |
| 2016-08-11 | $0.01378 | $0.01379 | $0.009840 | $0.01179 | $393.40 | $118,733 |
| 2016-08-12 | $0.01178 | $0.01179 | $0.01060 | $0.01117 | $119.95 | $112,466 |
| 2016-08-13 | $0.01116 | $0.01122 | $0.009549 | $0.01110 | $1,061.76 | $111,830 |
| 2016-08-14 | $0.01110 | $0.01110 | $0.01027 | $0.01051 | $237.42 | $105,833 |
| 2016-08-15 | $0.01051 | $0.01121 | $0.01032 | $0.01091 | $144.70 | $109,852 |
| 2016-08-16 | $0.01091 | $0.01121 | $0.01075 | $0.01113 | $195.71 | $112,068 |
| 2016-08-17 | $0.01113 | $0.01119 | $0.01068 | $0.01105 | $175.45 | $111,293 |
| 2016-08-18 | $0.01105 | $0.01110 | $0.01068 | $0.01106 | $318.72 | $111,453 |
| 2016-08-19 | $0.01107 | $0.01109 | $0.01091 | $0.01104 | $8.96 | $111,170 |
| 2016-08-20 | $0.01103 | $0.01105 | $0.01015 | $0.01076 | $462.61 | $108,345 |
| 2016-08-21 | $0.01076 | $0.01079 | $0.01010 | $0.01058 | $239.06 | $106,591 |
| 2016-08-22 | $0.01058 | $0.01119 | $0.009376 | $0.01041 | $526.60 | $104,865 |
| 2016-08-23 | $0.01041 | $0.01067 | $0.003268 | $0.004318 | $7,953.56 | $43,499.69 |
| 2016-08-24 | $0.004317 | $0.006687 | $0.001450 | $0.001450 | $2,040.74 | $14,608.92 |
| 2016-08-25 | $0.001450 | $0.004084 | $0.001450 | $0.002433 | $2,044.43 | $24,504.27 |
| 2016-08-26 | $0.002432 | $0.003643 | $0.001876 | $0.002817 | $639.39 | $28,373.42 |
| 2016-08-27 | $0.002817 | $0.002822 | $0.002127 | $0.002127 | $537.27 | $21,422.42 |
| 2016-08-28 | $0.002120 | $0.002141 | $0.001962 | $0.002135 | $293.65 | $21,504.92 |
| 2016-08-29 | $0.002135 | $0.002304 | $0.001967 | $0.002009 | $185.45 | $20,239.65 |
| 2016-08-30 | $0.002009 | $0.002221 | $0.001979 | $0.001980 | $412.30 | $19,948.44 |
| 2016-08-31 | $0.001981 | $0.004387 | $0.001980 | $0.003147 | $1,610.99 | $31,700.34 |