Menlo One ONE
Xếp hạng #?
10:17:47 23/10/2020
Menlo One (ONE)
Không theo dõi
Lịch sử giá Menlo One (ONE)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-23 | $0.001862 | $0.001869 | $0.001845 | $0.001869 | $0 | $561,315 |
| 2020-10-22 | $0.001765 | $0.001891 | $0.001761 | $0.001862 | $0 | $559,347 |
| 2020-10-21 | $0.001661 | $0.001803 | $0.001659 | $0.001765 | $0 | $530,171 |
| 2020-10-20 | $0.001710 | $0.001713 | $0.001654 | $0.001661 | $0 | $499,007 |
| 2020-10-19 | $0.001702 | $0.001725 | $0.001682 | $0.001710 | $0 | $513,605 |
| 2020-10-18 | $0.001660 | $0.001704 | $0.001657 | $0.001702 | $0 | $511,277 |
| 2020-10-17 | $0.001648 | $0.001664 | $0.001640 | $0.001660 | $0 | $498,627 |
| 2020-10-16 | $0.001698 | $0.001710 | $0.001632 | $0.001648 | $0 | $495,076 |
| 2020-10-15 | $0.001708 | $0.001715 | $0.001671 | $0.001698 | $0 | $510,234 |
| 2020-10-14 | $0.001715 | $0.001743 | $0.001684 | $0.001708 | $0 | $512,995 |
| 2020-10-13 | $0.001745 | $0.001745 | $0.001690 | $0.001715 | $0 | $515,303 |
| 2020-10-12 | $0.001688 | $0.001778 | $0.001650 | $0.001745 | $0 | $524,143 |
| 2020-10-11 | $0.001669 | $0.001698 | $0.001664 | $0.001688 | $0 | $507,125 |
| 2020-10-10 | $0.001645 | $0.001702 | $0.001644 | $0.001669 | $0 | $501,482 |
| 2020-10-09 | $0.001578 | $0.001657 | $0.001567 | $0.001645 | $0 | $494,213 |
| 2020-10-08 | $0.001538 | $0.001585 | $0.001510 | $0.001578 | $0 | $474,173 |
| 2020-10-07 | $0.001534 | $0.001541 | $0.001505 | $0.001538 | $0 | $462,064 |
| 2020-10-06 | $0.001593 | $0.001597 | $0.001521 | $0.001534 | $0 | $460,722 |
| 2020-10-05 | $0.001587 | $0.001598 | $0.001574 | $0.001593 | $0 | $478,483 |
| 2020-10-04 | $0.001559 | $0.001593 | $0.001553 | $0.001587 | $0 | $476,615 |
| 2020-10-03 | $0.001558 | $0.001581 | $0.001551 | $0.001559 | $0 | $468,436 |
| 2020-10-02 | $0.001589 | $0.001594 | $0.001514 | $0.001558 | $0 | $468,053 |
| 2020-10-01 | $0.001621 | $0.001662 | $0.001559 | $0.001589 | $0 | $477,471 |