Menlo One ONE
Xếp hạng #?
10:17:47 23/10/2020
Menlo One (ONE)
Không theo dõi
Lịch sử giá Menlo One (ONE) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0004564 | $0.0004727 | $0.0004397 | $0.0004472 | $0 | $134,353 |
| 2019-07-02 | $0.0004472 | $0.0004610 | $0.0004279 | $0.0004576 | $405.02 | $137,452 |
| 2019-07-03 | $0.0004576 | $0.0004692 | $0.0004576 | $0.0004670 | $0 | $140,283 |
| 2019-07-04 | $0.0004670 | $0.0005857 | $0.0004670 | $0.0005660 | $362.98 | $170,033 |
| 2019-07-05 | $0.0005661 | $0.0006054 | $0.0004953 | $0.0004982 | $459.64 | $149,654 |
| 2019-07-06 | $0.0004981 | $0.0005122 | $0.0004972 | $0.0005044 | $0 | $151,509 |
| 2019-07-07 | $0.0005044 | $0.0005087 | $0.0004796 | $0.0005014 | $44.81 | $150,628 |
| 2019-07-08 | $0.0005014 | $0.0005153 | $0.0004978 | $0.0005134 | $18.05 | $154,238 |
| 2019-07-09 | $0.0005137 | $0.0005139 | $0.0005109 | $0.0005114 | $0 | $153,636 |
| 2019-07-10 | $0.0005114 | $0.0005130 | $0.0004683 | $0.0004758 | $319.59 | $142,926 |
| 2019-07-11 | $0.0004757 | $0.0004866 | $0.0004644 | $0.0004758 | $30.93 | $142,939 |
| 2019-07-12 | $0.0004763 | $0.0004944 | $0.0004751 | $0.0004830 | $0 | $145,104 |
| 2019-07-13 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 | $0 | $145,104 |
| 2019-07-14 | $0.0004830 | $0.0005101 | $0.0004310 | $0.0004325 | $17.30 | $129,933 |
| 2019-07-15 | $0.0004314 | $0.0004324 | $0.0003985 | $0.0004102 | $0 | $123,229 |
| 2019-07-16 | $0.0004102 | $0.0004102 | $0.0004102 | $0.0004102 | $0 | $123,229 |
| 2019-07-17 | $0.0004102 | $0.0004102 | $0.0003995 | $0.0004008 | $11.46 | $120,394 |
| 2019-07-18 | $0.0004006 | $0.0004280 | $0.0003941 | $0.0004263 | $0 | $128,053 |
| 2019-07-19 | $0.0004263 | $0.0008999 | $0.0004263 | $0.0008827 | $221.23 | $265,167 |
| 2019-07-20 | $0.0008831 | $0.0009095 | $0.0008825 | $0.0009062 | $0 | $272,230 |
| 2019-07-21 | $0.0009062 | $0.0009062 | $0.0009062 | $0.0009062 | $0 | $272,230 |
| 2019-07-22 | $0.0009062 | $0.0009062 | $0.0009062 | $0.0009062 | $0 | $272,230 |
| 2019-07-23 | $0.0009062 | $0.0009062 | $0.0009062 | $0.0009062 | $0 | $272,230 |
| 2019-07-24 | $0.0009062 | $0.0009062 | $0.0009062 | $0.0009062 | $0 | $272,230 |
| 2019-07-25 | $0.0009062 | $0.0009062 | $0.0009062 | $0.0009062 | $0 | $272,230 |
| 2019-07-26 | $0.0009062 | $0.0009062 | $0.0009062 | $0.0009062 | $0 | $272,230 |
| 2019-07-27 | $0.0009062 | $0.0009062 | $0.0009062 | $0.0009062 | $0 | $272,230 |
| 2019-07-28 | $0.0009062 | $0.0009062 | $0.0009062 | $0.0009062 | $0 | $272,230 |
| 2019-07-29 | $0.0009062 | $0.0009062 | $0.0009062 | $0.0009062 | $0 | $272,230 |
| 2019-07-30 | $0.0009062 | $0.0009062 | $0.0009062 | $0.0009062 | $0 | $272,230 |
| 2019-07-31 | $0.0009062 | $0.0009062 | $0.0009062 | $0.0009062 | $0 | $272,230 |