Menlo One ONE
Xếp hạng #?
10:17:47 23/10/2020
Menlo One (ONE)
Không theo dõi
Lịch sử giá Menlo One (ONE) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0001316 | $0.0001316 | $0.0001316 | $0.0001316 | $0 | $39,519.11 |
| 2019-10-02 | $0.0001316 | $0.0001766 | $0.0001316 | $0.0001453 | $370.23 | $43,637.17 |
| 2019-10-03 | $0.0001454 | $0.0001454 | $0.00006051 | $0.0001236 | $538.02 | $37,116.12 |
| 2019-10-04 | $0.0001235 | $0.0001429 | $0.0001227 | $0.0001416 | $177.04 | $42,546.77 |
| 2019-10-05 | $0.0001416 | $0.0001422 | $0.0001409 | $0.0001411 | $0 | $42,399.95 |
| 2019-10-06 | $0.0001411 | $0.0001411 | $0.0001411 | $0.0001411 | $0 | $42,399.95 |
| 2019-10-07 | $0.0001411 | $0.0001531 | $0.0001298 | $0.0001521 | $543.26 | $45,695.51 |
| 2019-10-08 | $0.0001521 | $0.0001547 | $0.00006271 | $0.00006369 | $181.98 | $19,133.24 |
| 2019-10-09 | $0.00006369 | $0.0001746 | $0.00006321 | $0.0001738 | $29.33 | $52,204.74 |
| 2019-10-10 | $0.0001738 | $0.0001743 | $0.0001610 | $0.0001694 | $237.67 | $50,885.18 |
| 2019-10-11 | $0.0001695 | $0.0001726 | $0.0001611 | $0.0001612 | $0 | $48,420.72 |
| 2019-10-12 | $0.0001612 | $0.0001612 | $0.0001612 | $0.0001612 | $0 | $48,420.72 |
| 2019-10-13 | $0.0001612 | $0.0001830 | $0.0001612 | $0.0001801 | $19.09 | $54,108.29 |
| 2019-10-14 | $0.0001801 | $0.0001826 | $0.0001797 | $0.0001816 | $0 | $54,540.47 |
| 2019-10-15 | $0.0001816 | $0.0001816 | $0.0001019 | $0.0001030 | $14.96 | $30,951.55 |
| 2019-10-16 | $0.0001030 | $0.0001032 | $0.00009918 | $0.00009944 | $0 | $29,872.42 |
| 2019-10-17 | $0.00009944 | $0.00009944 | $0.00009944 | $0.00009944 | $0 | $29,872.42 |
| 2019-10-18 | $0.00009944 | $0.00009944 | $0.00009944 | $0.00009944 | $0 | $29,872.42 |
| 2019-10-19 | $0.00009944 | $0.00009944 | $0.00009944 | $0.00009944 | $0 | $29,872.42 |
| 2019-10-20 | $0.00009944 | $0.00009944 | $0.00009944 | $0.00009944 | $0 | $29,872.42 |
| 2019-10-21 | $0.00009944 | $0.00009944 | $0.00009944 | $0.00009944 | $0 | $29,872.42 |
| 2019-10-22 | $0.00009944 | $0.00009944 | $0.00009944 | $0.00009944 | $0 | $29,872.42 |
| 2019-10-23 | $0.00009944 | $0.00009944 | $0.00009944 | $0.00009944 | $0 | $29,872.42 |
| 2019-10-24 | $0.00009944 | $0.00009944 | $0.00009944 | $0.00009944 | $0 | $29,872.42 |
| 2019-10-25 | $0.00009944 | $0.00009944 | $0.00009944 | $0.00009944 | $0 | $29,872.42 |
| 2019-10-26 | $0.00009944 | $0.00009944 | $0.00009944 | $0.00009944 | $0 | $29,872.42 |
| 2019-10-27 | $0.00009944 | $0.0001411 | $0.00009944 | $0.0001383 | $553.27 | $41,551.43 |
| 2019-10-28 | $0.0001382 | $0.0001410 | $0.0001366 | $0.0001370 | $0 | $41,160.45 |
| 2019-10-29 | $0.0001370 | $0.0001630 | $0.0001370 | $0.0001618 | $190.41 | $48,619.65 |
| 2019-10-30 | $0.0001618 | $0.0003075 | $0.0001605 | $0.0002365 | $739.19 | $71,058.44 |
| 2019-10-31 | $0.0002364 | $0.0002416 | $0.0002305 | $0.0002353 | $0 | $70,680.28 |