Menlo One ONE
Xếp hạng #?
10:17:47 23/10/2020
Menlo One (ONE)
Không theo dõi
Lịch sử giá Menlo One (ONE) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0003942 | $0.0003982 | $0.0003931 | $0.0003974 | $0 | $119,371 |
| 2020-01-02 | $0.0003974 | $0.0003974 | $0.0003974 | $0.0003974 | $0 | $119,371 |
| 2020-01-03 | $0.0003974 | $0.0003974 | $0.0003974 | $0.0003974 | $0 | $119,371 |
| 2020-01-04 | $0.0003974 | $0.0003974 | $0.0003974 | $0.0003974 | $0 | $119,371 |
| 2020-01-05 | $0.0003974 | $0.0003974 | $0.0003974 | $0.0003974 | $0 | $119,371 |
| 2020-01-06 | $0.0003974 | $0.0003974 | $0.0003974 | $0.0003974 | $0 | $119,371 |
| 2020-01-07 | $0.0003974 | $0.0003974 | $0.0003974 | $0.0003974 | $0 | $119,371 |
| 2020-01-08 | $0.0003974 | $0.0003974 | $0.0003974 | $0.0003974 | $0 | $119,371 |
| 2020-01-09 | $0.0003974 | $0.0003974 | $0.0003974 | $0.0003974 | $0 | $119,371 |
| 2020-01-10 | $0.0003974 | $0.0003974 | $0.0003974 | $0.0003974 | $0 | $119,371 |
| 2020-01-11 | $0.0003974 | $0.0003974 | $0.0003974 | $0.0003974 | $0 | $119,371 |
| 2020-01-12 | $0.0003974 | $0.0003974 | $0.0003974 | $0.0003974 | $0 | $119,371 |
| 2020-01-13 | $0.0003974 | $0.0003974 | $0.0002001 | $0.0002165 | $57.76 | $65,049.93 |
| 2020-01-14 | $0.0002163 | $0.0002348 | $0.0002152 | $0.0002205 | $30.53 | $66,251.76 |
| 2020-01-15 | $0.0002206 | $0.0002268 | $0.0002144 | $0.0002183 | $0 | $65,579.76 |
| 2020-01-16 | $0.0002183 | $0.0002183 | $0.0002183 | $0.0002183 | $0 | $65,579.76 |
| 2020-01-17 | $0.0002183 | $0.0002183 | $0.0002183 | $0.0002183 | $0 | $65,579.76 |
| 2020-01-18 | $0.0002183 | $0.0002183 | $0.0002183 | $0.0002183 | $0 | $65,579.76 |
| 2020-01-19 | $0.0002183 | $0.0002183 | $0.0002183 | $0.0002183 | $0 | $65,579.76 |
| 2020-01-20 | $0.0002183 | $0.0002183 | $0.0002183 | $0.0002183 | $0 | $65,579.76 |
| 2020-01-21 | $0.0002183 | $0.0008336 | $0.0002156 | $0.0002206 | $169.69 | $66,269.73 |
| 2020-01-22 | $0.0002205 | $0.0002212 | $0.0002197 | $0.0002199 | $0 | $66,048.06 |
| 2020-01-23 | $0.0002199 | $0.0002199 | $0.0002199 | $0.0002199 | $0 | $66,048.06 |
| 2020-01-24 | $0.0002199 | $0.0002199 | $0.0002199 | $0.0002199 | $0 | $66,048.06 |
| 2020-01-25 | $0.0002199 | $0.0002199 | $0.0002199 | $0.0002199 | $0 | $66,048.06 |
| 2020-01-26 | $0.0002199 | $0.0002199 | $0.0002199 | $0.0002199 | $0 | $66,048.06 |
| 2020-01-27 | $0.0002199 | $0.0003457 | $0.0002199 | $0.0003417 | $184.54 | $102,659 |
| 2020-01-28 | $0.0003419 | $0.0003481 | $0.0002322 | $0.0002346 | $14.29 | $70,475.23 |
| 2020-01-29 | $0.0002346 | $0.0002379 | $0.0002334 | $0.0002346 | $0 | $70,473.15 |
| 2020-01-30 | $0.0002346 | $0.0002346 | $0.0002346 | $0.0002346 | $0 | $70,473.15 |
| 2020-01-31 | $0.0002346 | $0.0002346 | $0.0002346 | $0.0002346 | $0 | $70,473.15 |