Menlo One ONE
Xếp hạng #?
10:17:47 23/10/2020
Menlo One (ONE)
Không theo dõi
Lịch sử giá Menlo One (ONE) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0002346 | $0.0002942 | $0.0002346 | $0.0002941 | $183.80 | $88,340.72 |
| 2020-02-02 | $0.0002939 | $0.0002939 | $0.0002884 | $0.0002890 | $0 | $86,806.36 |
| 2020-02-03 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 | $0 | $86,806.36 |
| 2020-02-04 | $0.0002890 | $0.0002890 | $0.0002465 | $0.0002518 | $86.24 | $75,632.83 |
| 2020-02-05 | $0.0002518 | $0.0002532 | $0.0002511 | $0.0002532 | $0 | $76,048.91 |
| 2020-02-06 | $0.0002532 | $0.0002532 | $0.0002532 | $0.0002532 | $0 | $76,048.91 |
| 2020-02-07 | $0.0002532 | $0.0002532 | $0.0002532 | $0.0002532 | $0 | $76,048.91 |
| 2020-02-08 | $0.0002532 | $0.0002532 | $0.0002532 | $0.0002532 | $0 | $76,048.91 |
| 2020-02-09 | $0.0002532 | $0.0002532 | $0.0002532 | $0.0002532 | $0 | $76,048.91 |
| 2020-02-10 | $0.0002532 | $0.0002532 | $0.0002532 | $0.0002532 | $0 | $76,048.91 |
| 2020-02-11 | $0.0002532 | $0.0002532 | $0.0002532 | $0.0002532 | $0 | $76,048.91 |
| 2020-02-12 | $0.0002532 | $0.0002532 | $0.0002532 | $0.0002532 | $0 | $76,048.91 |
| 2020-02-13 | $0.0002532 | $0.0002532 | $0.0002532 | $0.0002532 | $0 | $76,048.91 |
| 2020-02-14 | $0.0002532 | $0.0005863 | $0.0002532 | $0.0005847 | $85.33 | $175,653 |
| 2020-02-15 | $0.0005847 | $0.0005906 | $0.0005447 | $0.0005532 | $0 | $166,174 |
| 2020-02-16 | $0.0005532 | $0.0005532 | $0.0005532 | $0.0005532 | $0 | $166,174 |
| 2020-02-17 | $0.0005532 | $0.0005532 | $0.0005532 | $0.0005532 | $0 | $166,174 |
| 2020-02-18 | $0.0005532 | $0.0005532 | $0.0005532 | $0.0005532 | $0 | $166,174 |
| 2020-02-19 | $0.0005532 | $0.0005781 | $0.0005300 | $0.0005312 | $53.37 | $159,585 |
| 2020-02-20 | $0.0005299 | $0.0005379 | $0.0001471 | $0.0001490 | $21.48 | $44,766.18 |
| 2020-02-21 | $0.0001488 | $0.0001541 | $0.0001475 | $0.0001536 | $0 | $46,132.90 |
| 2020-02-22 | $0.0001536 | $0.0001536 | $0.0001536 | $0.0001536 | $0 | $46,132.90 |
| 2020-02-23 | $0.0001536 | $0.0001536 | $0.0001536 | $0.0001536 | $0 | $46,132.90 |
| 2020-02-24 | $0.0001536 | $0.0001565 | $0.0001500 | $0.0001531 | $386.87 | $45,977.85 |
| 2020-02-25 | $0.0001530 | $0.0001531 | $0.0001485 | $0.0001512 | $0 | $45,406.32 |
| 2020-02-26 | $0.0001512 | $0.0001512 | $0.0001512 | $0.0001512 | $0 | $45,406.32 |
| 2020-02-27 | $0.0001512 | $0.0001512 | $0.0001512 | $0.0001512 | $0 | $45,406.32 |
| 2020-02-28 | $0.0001512 | $0.0001512 | $0.0001512 | $0.0001512 | $0 | $45,406.32 |
| 2020-02-29 | $0.0001512 | $0.0001512 | $0.0001512 | $0.0001512 | $0 | $45,406.32 |