Menlo One ONE
Xếp hạng #?
10:17:47 23/10/2020
Menlo One (ONE)
Không theo dõi
Lịch sử giá Menlo One (ONE) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.0001512 | $0.0001512 | $0.0001512 | $0.0001512 | $0 | $45,406.32 |
| 2020-03-02 | $0.0001512 | $0.0001512 | $0.0001512 | $0.0001512 | $0 | $45,406.32 |
| 2020-03-03 | $0.0001512 | $0.0001512 | $0.0001512 | $0.0001512 | $0 | $45,406.32 |
| 2020-03-04 | $0.0001512 | $0.0001512 | $0.0001512 | $0.0001512 | $0 | $45,406.32 |
| 2020-03-05 | $0.0001512 | $0.0001512 | $0.0001512 | $0.0001512 | $0 | $45,406.32 |
| 2020-03-06 | $0.0001512 | $0.0001512 | $0.0001512 | $0.0001512 | $0 | $45,406.32 |
| 2020-03-07 | $0.0001512 | $0.0001512 | $0.0001512 | $0.0001512 | $0 | $45,406.32 |
| 2020-03-08 | $0.0001512 | $0.0001512 | $0.0001512 | $0.0001512 | $0 | $45,406.32 |
| 2020-03-09 | $0.0001512 | $0.0001512 | $0.0001512 | $0.0001512 | $0 | $45,406.32 |
| 2020-03-10 | $0.0001512 | $0.0001512 | $0.0001512 | $0.0001512 | $0 | $45,406.32 |
| 2020-03-11 | $0.0001512 | $0.0001512 | $0.0001512 | $0.0001512 | $0 | $45,406.32 |
| 2020-03-12 | $0.0001512 | $0.0001512 | $0.0001512 | $0.0001512 | $0 | $45,406.32 |
| 2020-03-13 | $0.0001512 | $0.0002227 | $0.0001512 | $0.0002158 | $266.41 | $64,825.93 |
| 2020-03-14 | $0.0002158 | $0.0004617 | $0.0002114 | $0.0004612 | $246.62 | $138,540 |
| 2020-03-15 | $0.0004612 | $0.0004946 | $0.0004558 | $0.0004675 | $0 | $140,435 |
| 2020-03-16 | $0.0004675 | $0.0004675 | $0.00006800 | $0.00007130 | $7.13 | $21,420.17 |
| 2020-03-17 | $0.00007136 | $0.00007560 | $0.00007124 | $0.00007337 | $0 | $22,040.71 |
| 2020-03-18 | $0.00007337 | $0.00007337 | $0.00007337 | $0.00007337 | $0 | $22,040.71 |
| 2020-03-19 | $0.00007337 | $0.0005256 | $0.00007337 | $0.0005112 | $273.38 | $153,573 |
| 2020-03-20 | $0.0005109 | $0.0005642 | $0.0002633 | $0.0002850 | $382.69 | $85,601.97 |
| 2020-03-21 | $0.0002850 | $0.0002910 | $0.0002592 | $0.0002652 | $54.47 | $79,657.74 |
| 2020-03-22 | $0.0002654 | $0.0002713 | $0.0002444 | $0.0002452 | $47.65 | $73,659.45 |
| 2020-03-23 | $0.0002452 | $0.0002521 | $0.0002437 | $0.0002494 | $0 | $74,912.34 |
| 2020-03-24 | $0.0002494 | $0.0003481 | $0.0002494 | $0.0003455 | $176.77 | $103,781 |
| 2020-03-25 | $0.0003459 | $0.0003519 | $0.0003359 | $0.0003402 | $0 | $102,196 |
| 2020-03-26 | $0.0003402 | $0.0003402 | $0.0003402 | $0.0003402 | $0 | $102,196 |
| 2020-03-27 | $0.0003402 | $0.0003402 | $0.0003402 | $0.0003402 | $0 | $102,196 |
| 2020-03-28 | $0.0003402 | $0.0003402 | $0.0003402 | $0.0003402 | $0 | $102,196 |
| 2020-03-29 | $0.0003402 | $0.0003402 | $0.0002495 | $0.0002499 | $19.63 | $75,061.94 |
| 2020-03-30 | $0.0002497 | $0.0003281 | $0.0002492 | $0.0003260 | $24.30 | $97,943.66 |
| 2020-03-31 | $0.0003253 | $0.0003288 | $0.0003227 | $0.0003276 | $0 | $98,397.84 |