Menlo One ONE
Xếp hạng #?
10:17:47 23/10/2020
Menlo One (ONE)
Không theo dõi
Lịch sử giá Menlo One (ONE) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0003736 | $0.0004091 | $0.0003736 | $0.0004067 | $120.32 | $122,178 |
| 2020-05-02 | $0.0004070 | $0.0004100 | $0.0004045 | $0.0004066 | $0 | $122,139 |
| 2020-05-03 | $0.0004066 | $0.0004066 | $0.0004066 | $0.0004066 | $0 | $122,139 |
| 2020-05-04 | $0.0004066 | $0.0004066 | $0.0004066 | $0.0004066 | $0 | $122,139 |
| 2020-05-05 | $0.0004066 | $0.0004170 | $0.0003758 | $0.0004132 | $105.44 | $124,141 |
| 2020-05-06 | $0.0004135 | $0.0004231 | $0.0004061 | $0.0004062 | $31.03 | $122,033 |
| 2020-05-07 | $0.0004062 | $0.0004436 | $0.0004021 | $0.0004394 | $665.91 | $132,012 |
| 2020-05-08 | $0.0004394 | $0.0004534 | $0.0004260 | $0.0004475 | $109.53 | $134,419 |
| 2020-05-09 | $0.0004473 | $0.0004509 | $0.0004391 | $0.0004438 | $0 | $133,327 |
| 2020-05-10 | $0.0004438 | $0.0004438 | $0.0004438 | $0.0004438 | $0 | $133,327 |
| 2020-05-11 | $0.0004438 | $0.0004438 | $0.0003633 | $0.0003660 | $185.81 | $109,959 |
| 2020-05-12 | $0.0003662 | $0.0004177 | $0.0003656 | $0.0004164 | $9.65 | $125,088 |
| 2020-05-13 | $0.0004165 | $0.0004345 | $0.0003663 | $0.0004316 | $0 | $129,652 |
| 2020-05-14 | $0.0004316 | $0.0004316 | $0.0004316 | $0.0004316 | $0 | $129,652 |
| 2020-05-15 | $0.0004316 | $0.0004316 | $0.0004316 | $0.0004316 | $0 | $129,652 |
| 2020-05-16 | $0.0004316 | $0.0004316 | $0.0004316 | $0.0004316 | $0 | $129,652 |
| 2020-05-17 | $0.0004316 | $0.0004547 | $0.0004021 | $0.0004033 | $1,305.76 | $121,151 |
| 2020-05-18 | $0.0004033 | $0.0004167 | $0.0004003 | $0.0004140 | $1,448.70 | $124,356 |
| 2020-05-19 | $0.0004142 | $0.0004291 | $0.0002359 | $0.0002366 | $696.75 | $71,077.78 |
| 2020-05-20 | $0.0002367 | $0.0002379 | $0.0001789 | $0.0001806 | $0 | $54,264.02 |
| 2020-05-21 | $0.0001806 | $0.0001806 | $0.0001806 | $0.0001806 | $0 | $54,264.02 |
| 2020-05-22 | $0.0001806 | $0.0001806 | $0.0001806 | $0.0001806 | $0 | $54,264.02 |
| 2020-05-23 | $0.0001806 | $0.0001806 | $0.0001806 | $0.0001806 | $0 | $54,264.02 |
| 2020-05-24 | $0.0001806 | $0.0001806 | $0.0001806 | $0.0001806 | $0 | $54,264.02 |
| 2020-05-25 | $0.0001806 | $0.0001806 | $0.0001806 | $0.0001806 | $0 | $54,264.02 |
| 2020-05-26 | $0.0001806 | $0.0001806 | $0.0001806 | $0.0001806 | $0 | $54,264.02 |
| 2020-05-27 | $0.0001806 | $0.0001806 | $0.0001806 | $0.0001806 | $0 | $54,264.02 |
| 2020-05-28 | $0.0001806 | $0.0004516 | $0.0001806 | $0.0004506 | $439.58 | $135,352 |
| 2020-05-29 | $0.0004509 | $0.0004604 | $0.0004269 | $0.0004305 | $43.05 | $129,334 |
| 2020-05-30 | $0.0004304 | $0.0004309 | $0.0004266 | $0.0004268 | $0 | $128,213 |
| 2020-05-31 | $0.0004268 | $0.0004268 | $0.0004268 | $0.0004268 | $0 | $128,213 |