Menlo One ONE
Xếp hạng #?
10:17:47 23/10/2020
Menlo One (ONE)
Không theo dõi
Lịch sử giá Menlo One (ONE) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0004268 | $0.0004268 | $0.0004268 | $0.0004268 | $0 | $128,213 |
| 2020-06-02 | $0.0004268 | $0.0004268 | $0.0004268 | $0.0004268 | $0 | $128,213 |
| 2020-06-03 | $0.0004268 | $0.0004268 | $0.0004268 | $0.0004268 | $0 | $128,213 |
| 2020-06-04 | $0.0004268 | $0.0004268 | $0.0004268 | $0.0004268 | $0 | $128,213 |
| 2020-06-05 | $0.0004268 | $0.0004804 | $0.0004268 | $0.0004706 | $12.24 | $141,365 |
| 2020-06-06 | $0.0004706 | $0.0004781 | $0.0004672 | $0.0004718 | $179.28 | $141,728 |
| 2020-06-07 | $0.0004718 | $0.0004759 | $0.0004711 | $0.0004731 | $0 | $142,123 |
| 2020-06-08 | $0.0004731 | $0.0004731 | $0.0004731 | $0.0004731 | $0 | $142,123 |
| 2020-06-09 | $0.0004731 | $0.0004731 | $0.0004731 | $0.0004731 | $0 | $142,123 |
| 2020-06-10 | $0.0004731 | $0.0004731 | $0.0004731 | $0.0004731 | $0 | $142,123 |
| 2020-06-11 | $0.0004731 | $0.0004731 | $0.0004731 | $0.0004731 | $0 | $142,123 |
| 2020-06-12 | $0.0004731 | $0.0004731 | $0.0002008 | $0.0002019 | $35.49 | $60,639.33 |
| 2020-06-13 | $0.0002019 | $0.0002029 | $0.0002005 | $0.0002024 | $0 | $60,802.08 |
| 2020-06-14 | $0.0002024 | $0.0002024 | $0.0002024 | $0.0002024 | $0 | $60,802.08 |
| 2020-06-15 | $0.0002024 | $0.0002024 | $0.0002024 | $0.0002024 | $0 | $60,802.08 |
| 2020-06-16 | $0.0002024 | $0.0002024 | $0.0002024 | $0.0002024 | $0 | $60,802.08 |
| 2020-06-17 | $0.0002024 | $0.0002024 | $0.0002024 | $0.0002024 | $0 | $60,802.08 |
| 2020-06-18 | $0.0002024 | $0.0002024 | $0.0002024 | $0.0002024 | $0 | $60,802.08 |
| 2020-06-19 | $0.0002024 | $0.0002024 | $0.0002024 | $0.0002024 | $0 | $60,802.08 |
| 2020-06-20 | $0.0002024 | $0.0002024 | $0.0002024 | $0.0002024 | $0 | $60,802.08 |
| 2020-06-21 | $0.0002024 | $0.0002024 | $0.0002024 | $0.0002024 | $0 | $60,802.08 |
| 2020-06-22 | $0.0002024 | $0.0002024 | $0.0002024 | $0.0002024 | $0 | $60,802.08 |
| 2020-06-23 | $0.0002024 | $0.0002024 | $0.0002024 | $0.0002024 | $0 | $60,802.08 |
| 2020-06-24 | $0.0002024 | $0.0002024 | $0.0002024 | $0.0002024 | $0 | $60,802.08 |
| 2020-06-25 | $0.0002024 | $0.0002024 | $0.0002024 | $0.0002024 | $0 | $60,802.08 |
| 2020-06-26 | $0.0002024 | $0.0002024 | $0.0002024 | $0.0002024 | $0 | $60,802.08 |
| 2020-06-27 | $0.0002024 | $0.0004534 | $0.0002024 | $0.0004348 | $12.23 | $130,617 |
| 2020-06-28 | $0.0004348 | $0.0004352 | $0.0004280 | $0.0004295 | $0 | $129,032 |
| 2020-06-29 | $0.0004295 | $0.0004295 | $0.0004295 | $0.0004295 | $0 | $129,032 |
| 2020-06-30 | $0.0004295 | $0.0004295 | $0.0004295 | $0.0004295 | $0 | $129,032 |