Mercurity Swap Protocol MEE
Xếp hạng #?
08:51:07 13/05/2021
Mercurity Swap Protocol (MEE)
Không theo dõi
Lịch sử giá Mercurity Swap Protocol (MEE) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-12 | $23.88 | $28.85 | $23.85 | $27.57 | $13,357.32 | $0 |
| 2020-11-13 | $27.57 | $29.14 | $27.52 | $29.08 | $0 | $0 |
| 2020-11-14 | $29.09 | $29.13 | $27.95 | $28.35 | $0 | $0 |
| 2020-11-15 | $28.36 | $28.36 | $26.87 | $27.32 | $0 | $0 |
| 2020-11-16 | $27.32 | $28.43 | $27.05 | $28.22 | $0 | $0 |
| 2020-11-17 | $28.65 | $29.67 | $28.41 | $29.65 | $0 | $0 |
| 2020-11-18 | $29.64 | $30.28 | $28.58 | $29.47 | $0 | $0 |
| 2020-11-19 | $29.47 | $29.52 | $28.61 | $28.91 | $0 | $0 |
| 2020-11-20 | $28.91 | $31.50 | $28.85 | $31.25 | $0 | $0 |
| 2020-11-21 | $31.25 | $33.81 | $31.01 | $33.81 | $0 | $0 |
| 2020-11-22 | $33.81 | $35.55 | $31.72 | $34.32 | $0 | $0 |
| 2020-11-23 | $34.32 | $37.38 | $33.95 | $37.35 | $0 | $0 |
| 2020-11-24 | $37.35 | $38.03 | $36.50 | $37.04 | $0 | $0 |
| 2020-11-25 | $37.04 | $37.12 | $34.23 | $35.06 | $0 | $0 |
| 2020-11-26 | $35.06 | $35.40 | $29.56 | $31.85 | $0 | $0 |
| 2020-11-27 | $31.85 | $32.58 | $30.52 | $31.81 | $0 | $0 |
| 2020-11-28 | $31.82 | $33.58 | $31.26 | $33.03 | $0 | $0 |
| 2020-11-29 | $33.03 | $35.29 | $32.70 | $35.21 | $0 | $0 |
| 2020-11-30 | $35.21 | $37.71 | $35.14 | $37.71 | $0 | $0 |