Mercurity Swap Protocol MEE
Xếp hạng #?
08:51:07 13/05/2021
Mercurity Swap Protocol (MEE)
Không theo dõi
Lịch sử giá Mercurity Swap Protocol (MEE) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $2.17 | $2.34 | $2.14 | $2.34 | $19,351.55 | $0 |
| 2021-05-02 | $2.34 | $2.34 | $2.08 | $2.18 | $41,223.94 | $0 |
| 2021-05-03 | $2.18 | $2.27 | $2.09 | $2.21 | $17,329.36 | $0 |
| 2021-05-04 | $2.21 | $2.26 | $2.13 | $2.24 | $8,418.53 | $0 |
| 2021-05-05 | $2.24 | $41.37 | $2.17 | $41.29 | $0 | $0 |
| 2021-05-06 | $41.30 | $42.13 | $39.90 | $41.17 | $0 | $0 |
| 2021-05-07 | $41.14 | $42.16 | $39.83 | $40.94 | $0 | $0 |
| 2021-05-08 | $40.96 | $47.24 | $38.60 | $46.42 | $0 | $0 |
| 2021-05-09 | $46.49 | $50.60 | $43.43 | $45.24 | $0 | $0 |
| 2021-05-10 | $45.32 | $51.43 | $44.29 | $46.74 | $0 | $0 |
| 2021-05-11 | $46.86 | $49.18 | $44.00 | $48.57 | $0 | $0 |
| 2021-05-12 | $48.60 | $51.31 | $45.65 | $46.06 | $0 | $0 |
| 2021-05-13 | $45.67 | $46.74 | $43.00 | $46.34 | $0 | $0 |