Mercury Protocol GMT
Xếp hạng #?
06:36:40 23/10/2018
Mercury Protocol (GMT)
Không hoạt động
Lịch sử giá Mercury Protocol (GMT) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.01473 | $0.01941 | $0.01253 | $0.01935 | $757.67 | $3,295,014 |
| 2018-06-02 | $0.01934 | $0.02021 | $0.01922 | $0.01998 | $512.80 | $3,403,502 |
| 2018-06-03 | $0.01996 | $0.02027 | $0.01331 | $0.01380 | $1,514.39 | $2,349,472 |
| 2018-06-04 | $0.01377 | $0.01758 | $0.01296 | $0.01758 | $629.51 | $2,993,243 |
| 2018-06-05 | $0.01757 | $0.01934 | $0.01318 | $0.01363 | $2,800.43 | $2,321,473 |
| 2018-06-06 | $0.01360 | $0.01527 | $0.01349 | $0.01516 | $889.31 | $2,581,076 |
| 2018-06-07 | $0.01515 | $0.01523 | $0.01207 | $0.01218 | $508.13 | $2,073,656 |
| 2018-06-08 | $0.01220 | $0.01227 | $0.01026 | $0.01031 | $11,146.60 | $1,756,608 |
| 2018-06-09 | $0.01032 | $0.01046 | $0.01020 | $0.01020 | $20.17 | $1,737,959 |
| 2018-06-10 | $0.01022 | $0.01022 | $0.009060 | $0.009119 | $18.03 | $1,553,013 |
| 2018-06-11 | $0.009587 | $0.009595 | $0.008693 | $0.009032 | $1,935.60 | $1,538,315 |
| 2018-06-12 | $0.009036 | $0.009062 | $0.008933 | $0.009007 | $89.54 | $1,533,979 |
| 2018-06-14 | $0.009647 | $0.01206 | $0.009620 | $0.01194 | $450.73 | $2,034,059 |
| 2018-06-15 | $0.01194 | $0.01248 | $0.004873 | $0.004902 | $517.14 | $834,904 |
| 2018-06-16 | $0.004889 | $0.01003 | $0.004886 | $0.009964 | $49.82 | $1,696,943 |
| 2018-06-17 | $0.009963 | $0.01015 | $0.009933 | $0.009958 | $49.79 | $1,696,008 |
| 2018-06-18 | $0.009957 | $0.009962 | $0.009947 | $0.009949 | $49.74 | $1,694,385 |
| 2018-06-19 | $0.009625 | $0.009666 | $0.009444 | $0.009589 | $76.78 | $1,633,119 |
| 2018-06-20 | $0.005373 | $0.009166 | $0.005181 | $0.009113 | $140.99 | $1,552,074 |
| 2018-06-21 | $0.009108 | $0.009257 | $0.008848 | $0.008892 | $119.79 | $1,514,376 |
| 2018-06-22 | $0.006331 | $0.01553 | $0.005052 | $0.005171 | $596.05 | $880,628 |
| 2018-06-23 | $0.005174 | $0.01419 | $0.005084 | $0.01400 | $1,544.17 | $2,384,743 |
| 2018-06-24 | $0.01400 | $0.01405 | $0.01245 | $0.01349 | $940.73 | $2,297,613 |
| 2018-06-25 | $0.01344 | $0.01392 | $0.01317 | $0.01365 | $951.77 | $2,324,573 |