MergeCoin MGC
Xếp hạng #?
12:19:12 27/04/2018
MergeCoin (MGC)
Không hoạt động
Lịch sử giá MergeCoin (MGC) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.01477 | $0.01484 | $0.01477 | $0.01484 | $139.30 | $1,409,648 |
| 2017-11-02 | $0.01484 | $0.01484 | $0.01484 | $0.01484 | $139.33 | $1,409,943 |
| 2017-11-22 | $0.01138 | $0.01281 | $0.01040 | $0.01201 | $10,673.80 | $0 |
| 2017-11-23 | $0.01201 | $0.01520 | $0.01149 | $0.01473 | $9,550.59 | $0 |
| 2017-11-24 | $0.01471 | $0.01478 | $0.01120 | $0.01292 | $2,659.33 | $0 |
| 2017-11-25 | $0.01289 | $0.01463 | $0.01282 | $0.01330 | $3,359.89 | $0 |
| 2017-11-26 | $0.01329 | $0.01473 | $0.01262 | $0.01276 | $3,368.35 | $0 |
| 2017-11-27 | $0.01277 | $0.01505 | $0.01277 | $0.01421 | $1,695.84 | $0 |
| 2017-11-28 | $0.01424 | $0.01429 | $0.01125 | $0.01153 | $6,055.09 | $0 |
| 2017-11-29 | $0.01152 | $0.01418 | $0.01128 | $0.01200 | $13,861.00 | $0 |
| 2017-11-30 | $0.01219 | $0.01373 | $0.01170 | $0.01306 | $4,795.54 | $0 |