MESG MESG
Xếp hạng #?
10:17:49 23/10/2020
MESG (MESG)
Không theo dõi
Lịch sử giá MESG (MESG) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-15 | $0.1362 | $0.1366 | $0.1349 | $0.1366 | $26,953.96 | $0 |
| 2019-03-16 | $0.1360 | $0.1392 | $0.1271 | $0.1280 | $26,146.28 | $0 |
| 2019-03-17 | $0.1282 | $0.1288 | $0.1190 | $0.1203 | $25,931.09 | $0 |
| 2019-03-18 | $0.1205 | $0.1212 | $0.1135 | $0.1137 | $23,366.35 | $0 |
| 2019-03-19 | $0.1137 | $0.1220 | $0.09556 | $0.09665 | $21,232.76 | $0 |
| 2019-03-20 | $0.09690 | $0.09717 | $0.04156 | $0.04156 | $10,475.55 | $0 |
| 2019-03-21 | $0.04157 | $0.1451 | $0.04005 | $0.06906 | $64,567.33 | $0 |
| 2019-03-22 | $0.06718 | $0.07148 | $0.04818 | $0.05011 | $11,208.53 | $0 |
| 2019-03-23 | $0.04978 | $0.05134 | $0.04146 | $0.04215 | $8,527.37 | $0 |
| 2019-03-24 | $0.04228 | $0.04707 | $0.04131 | $0.04433 | $11,446.60 | $0 |
| 2019-03-25 | $0.04464 | $0.04499 | $0.04052 | $0.04106 | $10,450.76 | $0 |
| 2019-03-26 | $0.04127 | $0.04261 | $0.04031 | $0.04137 | $8,116.59 | $0 |
| 2019-03-27 | $0.04142 | $0.04420 | $0.04042 | $0.04083 | $7,632.33 | $0 |
| 2019-03-28 | $0.04074 | $0.06960 | $0.04035 | $0.05386 | $19,833.50 | $0 |
| 2019-03-29 | $0.05321 | $0.3067 | $0.05228 | $0.05408 | $15,297.96 | $0 |
| 2019-03-30 | $0.05396 | $0.05785 | $0.05396 | $0.05427 | $11,328.53 | $0 |
| 2019-03-31 | $0.05427 | $0.07092 | $0.04531 | $0.05068 | $19,083.65 | $0 |