Metal Music Coin MTLMC3
Xếp hạng #?
04:54:08 23/06/2018
Metal Music Coin (MTLMC3)
Không hoạt động
Lịch sử giá Metal Music Coin (MTLMC3) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-02 | $0.00001024 | $0.00001779 | $0.00001024 | $0.00001526 | $37.99 | $501.72 |
| 2015-07-03 | $0.00001526 | $0.00001527 | $0.00001014 | $0.00001282 | $36.68 | $424.27 |
| 2015-07-04 | $0.00001282 | $0.00001307 | $0.00001271 | $0.00001304 | $0.3118 | $433.59 |
| 2015-07-05 | $0.00001304 | $0.00001317 | $0.000009592 | $0.000009672 | $44.63 | $322.68 |
| 2015-07-06 | $0.000009643 | $0.000009856 | $0.000003043 | $0.000003345 | $2.39 | $111.65 |
| 2015-07-07 | $0.000003357 | $0.00001240 | $0.000003344 | $0.00001226 | $29.67 | $410.18 |
| 2015-07-08 | $0.00001225 | $0.00001356 | $0.000007949 | $0.00001354 | $65.13 | $454.57 |
| 2015-07-09 | $0.00001354 | $0.00001625 | $0.00001316 | $0.00001615 | $22.16 | $542.40 |
| 2015-07-10 | $0.00001615 | $0.00004512 | $0.00001613 | $0.00003760 | $112.71 | $1,263.21 |
| 2015-07-11 | $0.00003706 | $0.00005517 | $0.00003706 | $0.00005503 | $156.12 | $1,856.05 |
| 2015-07-12 | $0.00005489 | $0.00005489 | $0.00002944 | $0.00004662 | $198.57 | $1,573.65 |
| 2015-07-13 | $0.00004661 | $0.00005093 | $0.00003235 | $0.00005079 | $249.03 | $1,717.27 |
| 2015-07-14 | $0.00005079 | $0.00005485 | $0.00004171 | $0.00005465 | $129.26 | $1,858.53 |
| 2015-07-15 | $0.00005471 | $0.00005554 | $0.00004634 | $0.00005140 | $54.18 | $1,752.92 |
| 2015-07-16 | $0.00005144 | $0.00007835 | $0.00005144 | $0.00007835 | $80.50 | $2,682.39 |
| 2015-07-17 | $0.00007835 | $0.0001009 | $0.00006728 | $0.0001009 | $239.67 | $3,469.13 |
| 2015-07-18 | $0.0001038 | $0.0001080 | $0.00006073 | $0.00009809 | $235.30 | $3,383.95 |
| 2015-07-19 | $0.00009751 | $0.00009825 | $0.00006633 | $0.00008765 | $72.08 | $3,033.55 |
| 2015-07-20 | $0.00008761 | $0.00009090 | $0.00006300 | $0.00008057 | $181.88 | $2,804.44 |
| 2015-07-21 | $0.00008054 | $0.00008912 | $0.00007900 | $0.00008486 | $79.01 | $2,966.94 |
| 2015-07-22 | $0.00008481 | $0.0001791 | $0.00006855 | $0.0001791 | $300.08 | $6,288.58 |
| 2015-07-23 | $0.0001791 | $0.0001804 | $0.00009930 | $0.00009938 | $270.30 | $3,497.34 |
| 2015-07-24 | $0.00009936 | $0.0001469 | $0.00009691 | $0.0001124 | $220.68 | $3,955.41 |
| 2015-07-25 | $0.0001123 | $0.0001614 | $0.0001006 | $0.0001415 | $159.77 | $4,978.39 |
| 2015-07-26 | $0.0001414 | $0.0001415 | $0.0001274 | $0.0001275 | $222.66 | $4,485.41 |
| 2015-07-27 | $0.0001274 | $0.0001274 | $0.0001019 | $0.0001198 | $185.25 | $4,215.49 |
| 2015-07-28 | $0.0001198 | $0.0001293 | $0.0001012 | $0.0001012 | $148.21 | $3,563.12 |
| 2015-07-29 | $0.0001013 | $0.0001262 | $0.00008179 | $0.0001124 | $283.11 | $3,956.05 |
| 2015-07-30 | $0.0001122 | $0.0001129 | $0.00008035 | $0.00008632 | $126.21 | $3,037.69 |
| 2015-07-31 | $0.00008631 | $0.00008980 | $0.00007647 | $0.00008660 | $79.24 | $3,047.68 |