Metal Music Coin MTLMC3
Xếp hạng #?
04:54:08 23/06/2018
Metal Music Coin (MTLMC3)
Không hoạt động
Lịch sử giá Metal Music Coin (MTLMC3) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.00008661 | $0.00008709 | $0.00007237 | $0.00007595 | $304.46 | $2,673.03 |
| 2015-08-02 | $0.00007564 | $0.00009138 | $0.00007002 | $0.00008862 | $291.64 | $3,118.64 |
| 2015-08-03 | $0.00008868 | $0.00009369 | $0.00006761 | $0.00006761 | $239.81 | $2,379.36 |
| 2015-08-04 | $0.00006761 | $0.00008504 | $0.00006221 | $0.00007646 | $129.59 | $2,690.79 |
| 2015-08-05 | $0.00007636 | $0.00007636 | $0.00006546 | $0.00007047 | $87.00 | $2,479.96 |
| 2015-08-06 | $0.00007047 | $0.00007047 | $0.00004939 | $0.00005335 | $156.20 | $1,877.68 |
| 2015-08-07 | $0.00005339 | $0.00006117 | $0.00004467 | $0.00005301 | $118.73 | $1,865.50 |
| 2015-08-08 | $0.00005304 | $0.00005307 | $0.00003096 | $0.00003915 | $115.39 | $1,377.76 |
| 2015-08-09 | $0.00003917 | $0.00004433 | $0.00003078 | $0.00004241 | $35.55 | $1,492.63 |
| 2015-08-10 | $0.00004248 | $0.00004540 | $0.00002907 | $0.00004178 | $120.79 | $1,589.58 |
| 2015-08-11 | $0.00004176 | $0.00004596 | $0.00002888 | $0.00004596 | $68.07 | $1,755.94 |
| 2015-08-12 | $0.00004599 | $0.00004846 | $0.00003569 | $0.00003570 | $63.66 | $1,369.54 |
| 2015-08-13 | $0.00003567 | $0.00005298 | $0.00003464 | $0.00004942 | $65.86 | $1,902.99 |
| 2015-08-14 | $0.00004943 | $0.00005259 | $0.00004182 | $0.00005048 | $46.77 | $1,952.40 |
| 2015-08-15 | $0.00005045 | $0.00005067 | $0.00003156 | $0.00003156 | $75.30 | $1,226.07 |
| 2015-08-16 | $0.00003160 | $0.00003902 | $0.00002842 | $0.00003315 | $81.05 | $1,291.44 |
| 2015-08-17 | $0.00003314 | $0.00003823 | $0.00003307 | $0.00003612 | $43.57 | $1,413.04 |
| 2015-08-18 | $0.00003611 | $0.00003816 | $0.00002641 | $0.00003195 | $73.37 | $1,255.11 |
| 2015-08-19 | $0.00003416 | $0.00004216 | $0.00003207 | $0.00003793 | $112.38 | $1,496.83 |
| 2015-08-20 | $0.00003797 | $0.00004718 | $0.00003370 | $0.00004471 | $78.49 | $1,771.26 |
| 2015-08-21 | $0.00004471 | $0.00004696 | $0.00003971 | $0.00004418 | $79.76 | $1,762.11 |
| 2015-08-22 | $0.00004420 | $0.00004464 | $0.00002895 | $0.00004147 | $50.43 | $1,660.93 |
| 2015-08-23 | $0.00004147 | $0.00004392 | $0.00003397 | $0.00004060 | $36.61 | $1,631.39 |
| 2015-08-24 | $0.00004059 | $0.00004077 | $0.00002725 | $0.00003991 | $87.59 | $1,609.98 |
| 2015-08-25 | $0.00003983 | $0.00004284 | $0.00001679 | $0.00003943 | $104.58 | $1,596.97 |
| 2015-08-26 | $0.00003951 | $0.00003992 | $0.00002588 | $0.00003379 | $92.47 | $1,374.32 |
| 2015-08-27 | $0.00003382 | $0.00003628 | $0.00003354 | $0.00003371 | $52.54 | $1,376.40 |
| 2015-08-28 | $0.00003370 | $0.00003999 | $0.00003166 | $0.00003933 | $96.06 | $1,612.99 |
| 2015-08-29 | $0.00003935 | $0.00003964 | $0.00003416 | $0.00003659 | $31.29 | $1,506.55 |
| 2015-08-30 | $0.00003661 | $0.00003696 | $0.00002952 | $0.00003197 | $53.65 | $1,321.30 |
| 2015-08-31 | $0.00003197 | $0.00003670 | $0.00003157 | $0.00003565 | $75.03 | $1,480.41 |