Metal Music Coin MTLMC3
Xếp hạng #?
04:54:08 23/06/2018
Metal Music Coin (MTLMC3)
Không hoạt động
Lịch sử giá Metal Music Coin (MTLMC3) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.00003568 | $0.00003583 | $0.00002732 | $0.00002739 | $54.12 | $1,142.15 |
| 2015-09-02 | $0.00002738 | $0.00002998 | $0.00002718 | $0.00002960 | $34.43 | $1,241.53 |
| 2015-09-03 | $0.00002960 | $0.00003862 | $0.00002495 | $0.00003862 | $146.41 | $1,626.58 |
| 2015-09-04 | $0.00003862 | $0.00003876 | $0.00002301 | $0.00002533 | $79.13 | $1,071.91 |
| 2015-09-05 | $0.00002532 | $0.00003025 | $0.00002374 | $0.00002786 | $46.75 | $1,186.76 |
| 2015-09-06 | $0.00002786 | $0.00003118 | $0.00002782 | $0.00003104 | $108.57 | $1,326.94 |
| 2015-09-07 | $0.00003105 | $0.00003354 | $0.00002421 | $0.00003111 | $63.38 | $1,335.33 |
| 2015-09-08 | $0.00003111 | $0.00003397 | $0.00002715 | $0.00003379 | $88.98 | $1,458.08 |
| 2015-09-09 | $0.00003379 | $0.00003390 | $0.00002392 | $0.00002620 | $7.89 | $1,135.54 |
| 2015-09-10 | $0.00002620 | $0.00002642 | $0.00002390 | $0.00002625 | $1.66 | $1,142.14 |
| 2015-09-11 | $0.00002622 | $0.00002875 | $0.00002622 | $0.00002874 | $55.84 | $1,255.48 |
| 2015-09-12 | $0.00002873 | $0.00002873 | $0.00002401 | $0.00002587 | $59.35 | $1,133.70 |
| 2015-09-13 | $0.00002588 | $0.00002651 | $0.00002299 | $0.00002647 | $9.21 | $1,159.88 |
| 2015-09-14 | $0.00002643 | $0.00002668 | $0.00001855 | $0.00002070 | $39.97 | $909.70 |
| 2015-09-15 | $0.00002070 | $0.00002310 | $0.00001850 | $0.00002177 | $0.9219 | $957.04 |
| 2015-09-16 | $0.00002176 | $0.00002512 | $0.00001822 | $0.00002512 | $32.83 | $1,104.28 |
| 2015-09-17 | $0.00002512 | $0.00002525 | $0.00002065 | $0.00002171 | $0.6260 | $954.59 |
| 2015-09-18 | $0.00002171 | $0.00002339 | $0.00002171 | $0.00002330 | $0.7616 | $1,024.57 |
| 2015-09-19 | $0.00002330 | $0.00002753 | $0.00002287 | $0.00002542 | $65.55 | $1,117.84 |
| 2015-09-20 | $0.00002542 | $0.00002543 | $0.00002078 | $0.00002141 | $45.57 | $971.88 |
| 2015-09-21 | $0.00002142 | $0.00002158 | $0.00002042 | $0.00002046 | $43.72 | $932.09 |
| 2015-09-22 | $0.00002047 | $0.00002099 | $0.00002034 | $0.00002086 | $21.81 | $954.25 |
| 2015-09-23 | $0.00002089 | $0.00002317 | $0.00002089 | $0.00002303 | $0.8609 | $1,057.38 |
| 2015-09-24 | $0.00002304 | $0.00002825 | $0.00001861 | $0.00002111 | $55.40 | $973.15 |
| 2015-09-25 | $0.00002111 | $0.00002589 | $0.00001802 | $0.00002145 | $15.77 | $993.97 |
| 2015-09-26 | $0.00002145 | $0.00002495 | $0.00002083 | $0.00002130 | $47.46 | $992.20 |
| 2015-09-27 | $0.00002130 | $0.00002801 | $0.00002110 | $0.00002783 | $1.09 | $1,302.51 |
| 2015-09-28 | $0.00002784 | $0.00002858 | $0.00001873 | $0.00002152 | $1.26 | $1,012.03 |
| 2015-09-29 | $0.00002152 | $0.00002878 | $0.00002123 | $0.00002129 | $1.32 | $1,005.09 |
| 2015-09-30 | $0.00002130 | $0.00002821 | $0.00001892 | $0.00002789 | $1.79 | $1,326.44 |